TipRanks
Uni-President China Holdings Ltd. (UNPSF)
OTHER OTC:UNPSF
US Market
UNPSF
Uni-President China Holdings
RESEARCH TOOLSreports

Uni-President China Holdings (UNPSF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.88
0.91
0.84
0.88
0.88
-0.91%
0
-
Sep 24, 2026
0.88
0.92
0.85
0.88
0.88
+0.11%
0
-
Sep 23, 2026
0.88
0.92
0.84
0.88
0.88
+0.57%
0
-
Sep 22, 2026
0.88
0.92
0.84
0.88
0.88
-1.90%
0
-
Sep 21, 2026
0.89
0.93
0.86
0.89
0.89
+1.13%
0
-
Sep 18, 2026
0.88
0.92
0.84
0.88
0.88
-0.90%
0
-
Sep 17, 2026
0.89
0.93
0.85
0.89
0.89
-1.22%
0
-
Sep 16, 2026
0.90
0.94
0.87
0.90
0.90
-0.44%
0
0.00
Sep 15, 2026
0.91
0.95
0.87
0.91
0.91
+0.11%
0
0.00
Sep 14, 2026
0.91
0.94
0.87
0.91
0.91
-3.41%
0
0.00
Sep 11, 2026
0.94
0.98
0.90
0.94
0.94
+2.74%
0
0.00
Sep 10, 2026
0.91
0.95
0.88
0.91
0.91
-1.30%
0
0.00
Sep 09, 2026
0.93
0.96
0.89
0.93
0.93
-2.53%
0
0.00
Sep 08, 2026
0.95
0.99
0.91
0.95
0.95
-0.11%
0
0.00
Sep 07, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
0
0.00
Sep 03, 2026
0.95
0.99
0.91
0.95
0.95
-0.52%
0
0.00
Sep 02, 2026
0.96
0.99
0.92
0.96
0.96
+1.49%
0
0.00
Sep 01, 2026
0.94
0.98
0.90
0.94
0.94
-0.32%
0
0.00
Aug 31, 2026
0.94
0.98
0.91
0.94
0.94
-1.05%
0
0.00
Aug 28, 2026
0.95
0.99
0.92
0.95
0.95
+0.32%
0
0.00
Aug 27, 2026
0.95
0.99
0.91
0.95
0.95
-2.76%
0
0.00
Aug 26, 2026
0.98
1.02
0.94
0.98
0.98
-1.41%
0
0.00
Aug 25, 2026
0.99
1.03
0.95
0.99
0.99
-1.29%
0
0.00
Aug 24, 2026
1.01
1.13
0.88
1.01
1.01
0.00%
0
0.00
Aug 21, 2026
1.01
1.13
0.88
1.01
1.01
-1.95%
0
0.00
Aug 20, 2026
1.03
1.15
0.90
1.03
1.03
+2.50%
0
0.00
Aug 19, 2026
1.00
1.12
0.88
1.00
1.00
-0.99%
0
0.00
Aug 18, 2026
1.01
1.13
0.89
1.01
1.01
-2.88%
0
0.00
Aug 17, 2026
1.04
1.12
0.96
1.04
1.04
+4.00%
0
0.00
Aug 14, 2026
1.00
1.04
0.96
1.00
1.00
0.00%
0
0.00
Aug 13, 2026
1.00
1.04
0.96
1.00
1.00
+1.21%
0
0.00
Aug 12, 2026
0.99
1.03
0.95
0.99
0.99
+0.71%
0
0.00
Aug 11, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 10, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Aug 07, 2026
0.98
1.02
0.94
0.98
0.98
+3.26%
0
0.00
Aug 06, 2026
0.95
0.99
0.91
0.95
0.95
+1.93%
0
0.00
Aug 05, 2026
0.93
0.97
0.89
0.93
0.93
-1.89%
0
0.00
Aug 04, 2026
0.95
0.99
0.91
0.95
0.95
-0.31%
0
0.00
Aug 03, 2026
0.95
0.99
0.91
0.95
0.95
-0.83%
0
0.00
Jul 31, 2026
0.96
1.00
0.92
0.96
0.96
-3.13%
0
0.00
Jul 30, 2026
0.99
1.03
0.96
0.99
0.99
+1.12%
0
0.00
Jul 29, 2026
0.98
1.02
0.94
0.98
0.98
+3.26%
0
0.00
Jul 28, 2026
0.95
0.99
0.91
0.95
0.95
+2.04%
0
0.00
Jul 27, 2026
0.93
0.97
0.89
0.93
0.93
+0.43%
0
0.00
Jul 24, 2026
0.93
0.97
0.89
0.93
0.93
-0.43%
0
0.00
Jul 23, 2026
0.93
0.97
0.90
0.93
0.93
-0.43%
0
0.00
Jul 22, 2026
0.94
0.98
0.90
0.94
0.94
-0.11%
0
0.00
Jul 21, 2026
0.94
0.98
0.90
0.94
0.94
-3.60%
0
0.00
Jul 20, 2026
0.97
1.01
0.93
0.97
0.97
+0.10%
0
0.00
Rows:
50