Education
About Us
Working with TipRanks
Follow Us
Unum Group (UNM)
NYSE:UNM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
75.47
75.68
73.60
73.69
73.69
-2.95%
983,976
0.67
Oct 15, 2025
76.53
77.06
75.44
75.93
75.93
-0.89%
834,412
0.57
Oct 14, 2025
75.04
76.62
75.04
76.61
76.61
+1.52%
1,093,077
0.74
Oct 13, 2025
76.32
76.66
75.08
75.46
75.46
-0.51%
1,043,623
0.71
Oct 10, 2025
76.96
77.55
75.70
75.85
75.85
-1.20%
1,410,091
0.96
Oct 09, 2025
78.87
79.20
76.39
76.77
76.77
-2.35%
1,624,520
1.12
Oct 08, 2025
78.76
79.03
77.95
78.62
78.62
+0.46%
716,908
0.49
Oct 07, 2025
78.65
79.29
78.12
78.26
78.26
-0.48%
653,907
0.44
Oct 06, 2025
79.57
79.93
78.37
78.64
78.64
-0.98%
726,076
0.49
Oct 03, 2025
78.91
79.74
78.60
79.42
79.42
+1.04%
1,149,554
0.78
Oct 02, 2025
77.87
78.78
77.68
78.60
78.60
+0.43%
784,385
0.53
Oct 01, 2025
77.36
78.44
77.07
78.26
78.26
+0.62%
853,206
0.57
Sep 30, 2025
77.60
77.94
76.87
77.78
77.78
+0.46%
1,028,170
0.68
Sep 29, 2025
78.46
78.46
77.14
77.42
77.42
-1.07%
838,390
0.56
Sep 26, 2025
77.31
78.43
77.31
78.26
78.26
+2.03%
741,735
0.49
Sep 25, 2025
76.77
77.24
76.28
76.70
76.70
-0.17%
939,682
0.62
Sep 24, 2025
76.70
77.62
76.45
76.83
76.83
+0.17%
1,609,897
1.06
Sep 23, 2025
75.88
77.53
75.88
76.70
76.70
+1.05%
1,259,374
0.83
Sep 22, 2025
75.85
76.36
75.29
75.90
75.90
-0.41%
1,332,198
0.88
Sep 19, 2025
76.82
77.00
75.30
76.21
76.21
-0.05%
4,499,233
2.99
Sep 18, 2025
75.10
76.40
74.94
76.25
76.25
+1.53%
1,389,256
0.92
Sep 17, 2025
74.25
75.64
74.25
75.10
75.10
+1.20%
1,342,492
0.89
Sep 16, 2025
75.24
75.24
73.51
74.21
74.21
-0.92%
1,316,479
0.88
Sep 15, 2025
75.21
76.04
74.75
74.90
74.90
-0.45%
1,324,428
0.88
Sep 12, 2025
75.00
75.65
74.58
75.24
75.24
-0.03%
1,525,048
1.02
Sep 11, 2025
73.71
75.33
73.41
75.26
75.26
+2.09%
1,802,954
1.21
Sep 10, 2025
73.15
73.77
72.79
73.72
73.72
+0.61%
1,087,528
0.73
Sep 09, 2025
73.85
74.10
72.90
73.27
73.27
-0.57%
1,521,456
1.02
Sep 08, 2025
73.56
74.02
72.44
73.69
73.69
-0.09%
2,048,298
1.40
Sep 05, 2025
73.07
73.95
72.10
73.76
73.76
+0.94%
2,680,413
1.86
Sep 04, 2025
73.05
73.47
72.60
73.07
73.07
+0.40%
1,755,068
1.23
Sep 03, 2025
70.36
73.14
70.01
72.78
72.78
+3.93%
3,896,152
2.82
Sep 02, 2025
69.46
70.04
68.70
70.03
70.03
+0.24%
1,204,779
0.87
Aug 29, 2025
69.57
70.00
69.03
69.86
69.86
+0.78%
956,166
0.69
Aug 28, 2025
69.83
69.83
68.95
69.32
69.32
-0.32%
903,977
0.66
Aug 27, 2025
69.12
70.02
69.10
69.54
69.54
+0.10%
999,948
0.73
Aug 26, 2025
69.00
69.52
68.73
69.47
69.47
+0.45%
1,097,910
0.80
Aug 25, 2025
69.66
70.00
69.12
69.16
69.16
-1.09%
839,138
0.61
Aug 22, 2025
69.99
70.60
69.56
69.92
69.92
+0.84%
930,865
0.68
Aug 21, 2025
69.38
69.81
69.01
69.34
69.34
-0.16%
893,470
0.65
Aug 20, 2025
69.46
69.74
69.11
69.45
69.45
+0.52%
1,031,611
0.76
Aug 19, 2025
68.40
69.53
68.38
69.09
69.09
+0.74%
782,137
0.57
Aug 18, 2025
68.43
68.88
68.28
68.58
68.58
-0.35%
1,342,263
0.98
Aug 15, 2025
71.02
71.19
68.71
68.82
68.82
-2.92%
1,370,448
1.01
Aug 14, 2025
70.91
71.13
70.46
70.89
70.89
-0.17%
961,611
0.71
Aug 13, 2025
70.62
71.16
70.29
71.01
71.01
+0.95%
1,133,415
0.83
Aug 12, 2025
69.97
70.60
69.85
70.34
70.34
+1.37%
1,094,426
0.81
Aug 11, 2025
69.81
69.88
69.21
69.39
69.39
0.00%
1,361,876
1.01
Aug 08, 2025
69.08
69.69
68.28
69.39
69.39
+1.23%
1,637,427
1.22
Aug 07, 2025
70.52
71.00
68.37
68.55
68.55
-2.75%
2,181,747
1.65
Rows: