Want to see UNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
87.42
88.09
85.79
88.08
88.08
+0.40%
1,125,212
0.70
Sep 30, 2026
88.07
89.18
87.42
87.73
87.73
-0.58%
1,363,557
0.86
Sep 29, 2026
90.72
91.00
87.65
88.24
88.24
-3.16%
1,787,507
1.14
Sep 28, 2026
91.37
92.50
91.08
91.12
91.12
-1.05%
1,347,237
0.86
Sep 25, 2026
91.08
92.92
91.08
92.09
92.09
+1.08%
1,471,377
0.94
Sep 24, 2026
94.25
94.90
91.03
91.11
91.11
-3.55%
1,957,794
1.26
Sep 23, 2026
92.76
95.64
92.28
94.46
94.46
+1.22%
1,791,683
1.15
Sep 22, 2026
93.79
94.10
92.30
93.32
93.32
-0.26%
1,975,312
1.28
Sep 21, 2026
95.98
96.13
93.54
93.56
93.56
-1.71%
1,537,413
1.00
Sep 18, 2026
95.88
96.19
94.19
95.19
95.19
-0.45%
6,249,489
4.29
Sep 17, 2026
95.44
96.37
95.00
95.62
95.62
+0.84%
2,263,843
1.57
Sep 16, 2026
95.52
96.75
93.42
94.82
94.82
-1.11%
3,539,485
2.56
Sep 15, 2026
94.50
96.01
93.97
95.88
95.88
+1.01%
2,774,092
1.93
Sep 14, 2026
94.80
95.33
93.48
94.92
94.92
+0.53%
2,877,529
2.04
Sep 11, 2026
95.37
95.69
93.15
94.42
94.42
+0.12%
1,959,300
1.40
Sep 10, 2026
94.53
94.65
93.10
94.31
94.31
+1.33%
1,559,698
1.12
Sep 09, 2026
94.03
94.86
92.78
93.07
93.07
-1.06%
1,059,791
0.75
Sep 08, 2026
95.00
95.46
93.85
94.07
94.07
-1.86%
1,195,526
0.85
Sep 07, 2026
95.66
96.77
95.31
95.85
95.85
0.00%
0
0.00
Sep 04, 2026
95.66
96.77
95.31
95.85
95.85
-0.75%
1,297,063
0.89
Sep 03, 2026
93.44
96.58
93.26
96.57
96.57
+4.06%
1,340,961
0.92
Sep 02, 2026
93.30
94.01
91.75
92.80
92.80
+1.21%
1,040,452
0.71
Sep 01, 2026
93.99
94.00
91.24
91.69
91.69
-1.64%
1,445,149
1.00
Aug 31, 2026
92.74
93.54
91.68
93.22
93.22
+0.18%
1,462,246
1.02
Aug 28, 2026
92.91
93.45
91.94
93.05
93.05
+0.65%
1,546,385
1.08
Aug 27, 2026
92.02
93.30
91.07
92.45
92.45
+1.03%
1,477,341
1.04
Aug 26, 2026
89.76
91.55
89.19
91.51
91.51
+2.03%
1,602,915
1.13
Aug 25, 2026
89.82
90.14
88.49
89.69
89.69
+0.22%
1,084,203
0.76
Aug 24, 2026
87.89
89.60
87.89
89.49
89.49
+1.96%
1,072,412
0.75
Aug 21, 2026
87.64
88.35
87.36
87.77
87.77
+0.94%
1,044,228
0.73
Aug 20, 2026
87.34
88.18
86.54
86.95
86.95
-0.79%
1,093,940
0.78
Aug 19, 2026
89.94
90.55
87.44
87.64
87.64
-2.37%
1,378,954
0.99
Aug 18, 2026
92.60
92.78
89.75
89.77
89.77
-1.90%
1,071,419
0.76
Aug 17, 2026
93.58
94.45
91.46
91.51
91.51
-1.95%
1,025,991
0.73
Aug 14, 2026
92.81
94.06
92.60
93.33
93.33
+0.68%
1,248,155
0.89
Aug 13, 2026
92.64
94.55
92.35
92.70
92.70
+0.99%
1,025,492
0.73
Aug 12, 2026
89.87
91.99
89.87
91.79
91.79
+2.16%
1,362,823
0.98
Aug 11, 2026
90.74
91.53
89.80
89.85
89.85
-1.69%
1,514,300
1.09
Aug 10, 2026
90.35
91.48
89.80
91.39
91.39
+0.92%
1,076,645
0.78
Aug 07, 2026
89.56
90.71
88.87
90.56
90.56
+0.84%
1,448,352
1.05
Aug 06, 2026
89.69
90.39
89.02
89.81
89.81
+0.82%
937,638
0.68
Aug 05, 2026
91.30
91.30
88.32
89.08
89.08
-2.53%
1,754,159
1.28
Aug 04, 2026
89.87
91.50
89.19
91.39
91.39
+1.42%
1,349,319
0.98
Aug 03, 2026
86.07
91.09
85.94
90.11
90.11
+4.65%
2,112,559
1.55
Jul 31, 2026
86.84
86.84
85.32
86.11
86.11
-0.76%
1,391,582
1.03
Jul 30, 2026
82.74
86.89
82.70
86.77
86.77
+3.75%
2,436,966
1.83
Jul 29, 2026
83.50
84.99
82.12
83.63
83.63
-4.89%
2,760,669
2.11
Jul 28, 2026
86.65
88.19
86.60
87.93
87.93
+1.75%
1,933,667
1.47
Jul 27, 2026
86.59
87.57
85.57
86.42
86.42
+0.23%
2,317,606
1.77
Jul 24, 2026
85.25
86.74
84.67
86.22
86.22
+0.32%
1,410,996
1.07
Rows: