Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
60.89
60.89
59.14
59.14
59.14
-0.49%
852
0.39
Oct 31, 2025
61.50
61.75
59.43
59.43
59.43
-5.35%
1,513
0.69
Oct 30, 2025
62.09
62.79
61.99
62.79
62.79
-0.56%
868
0.39
Oct 29, 2025
62.72
63.25
62.64
63.14
63.14
+4.26%
1,242
0.56
Oct 28, 2025
63.21
63.75
60.56
60.56
60.56
-5.93%
1,177
0.53
Oct 27, 2025
61.40
64.38
60.79
64.38
64.38
+7.04%
2,891
1.32
Oct 24, 2025
61.07
64.71
60.14
60.14
60.14
-4.40%
1,374
0.43
Oct 23, 2025
62.00
64.42
62.00
62.91
62.91
-2.09%
1,260
0.40
Oct 22, 2025
60.52
64.25
60.52
64.25
64.25
-0.51%
935
0.29
Oct 21, 2025
64.58
64.58
64.58
64.58
64.58
+1.13%
317
0.10
Oct 20, 2025
63.86
63.86
63.86
63.86
63.86
+3.00%
2,653
0.84
Oct 17, 2025
59.72
62.00
59.72
62.00
62.00
-0.89%
702
0.22
Oct 16, 2025
62.90
62.90
62.56
62.56
62.56
+0.03%
1,088
0.35
Oct 15, 2025
62.54
62.54
62.54
62.54
62.54
-0.31%
320
0.10
Oct 14, 2025
59.25
62.73
59.25
62.73
62.73
+2.10%
946
0.30
Oct 13, 2025
60.84
61.44
60.84
61.44
61.44
+5.13%
4,544
1.48
Oct 10, 2025
58.82
60.71
58.44
58.44
58.44
-1.30%
4,071
1.35
Oct 09, 2025
57.92
59.21
57.92
59.21
59.21
+0.92%
538
0.18
Oct 08, 2025
57.95
58.67
57.95
58.67
58.67
-1.21%
2,743
0.92
Oct 07, 2025
59.90
59.90
57.11
59.39
59.39
-1.15%
1,156
0.39
Oct 06, 2025
60.08
60.08
60.08
60.08
60.08
+0.73%
1,036
0.35
Oct 03, 2025
59.65
61.53
57.76
59.65
59.65
+0.96%
0
0.00
Oct 02, 2025
59.08
60.62
57.53
59.08
59.08
-2.32%
0
0.00
Oct 01, 2025
59.18
60.48
57.68
60.48
60.48
+3.88%
966
0.32
Sep 30, 2025
58.80
58.80
58.22
58.22
58.22
-1.34%
12,314
4.34
Sep 29, 2025
59.02
60.54
57.49
59.02
59.02
-2.51%
0
0.00
Sep 26, 2025
60.42
60.54
60.42
60.54
60.54
+1.46%
699
0.25
Sep 25, 2025
59.67
61.45
57.88
59.67
59.67
-0.82%
0
0.00
Sep 24, 2025
59.34
60.60
59.34
60.16
60.16
-3.28%
1,996
0.71
Sep 23, 2025
61.09
62.20
60.55
62.20
62.20
-0.92%
2,143
0.77
Sep 22, 2025
60.80
62.78
60.80
62.78
62.78
-0.90%
801
0.29
Sep 19, 2025
61.25
63.35
61.07
63.35
63.35
+4.10%
1,085
0.39
Sep 18, 2025
60.86
60.86
60.86
60.86
60.86
-2.95%
557
0.20
Sep 17, 2025
61.59
62.71
61.59
62.71
62.71
+2.52%
2,700
1.00
Sep 16, 2025
61.17
61.17
61.17
61.17
61.17
-4.92%
281
0.10
Sep 15, 2025
64.34
64.34
64.34
64.34
64.34
+1.48%
490
0.18
Sep 12, 2025
63.40
65.00
61.80
63.40
63.40
+0.68%
0
0.00
Sep 11, 2025
62.94
64.49
62.94
62.97
62.97
+1.32%
3,678
1.37
Sep 10, 2025
64.05
64.05
62.15
62.15
62.15
+1.22%
1,204
0.45
Sep 09, 2025
64.59
64.59
61.40
61.40
61.40
-4.81%
1,375
0.51
Sep 08, 2025
63.62
64.50
63.62
64.50
64.50
+0.31%
563
0.21
Sep 05, 2025
64.60
64.60
64.30
64.30
64.30
-0.07%
1,360
0.51
Sep 04, 2025
63.27
64.34
63.27
64.34
64.34
+0.08%
3,084
1.16
Sep 03, 2025
64.42
64.42
64.29
64.29
64.29
+0.59%
1,255
0.48
Sep 02, 2025
62.55
63.91
62.55
63.91
63.91
-1.08%
3,818
1.38
Aug 29, 2025
64.61
64.61
64.61
64.61
64.61
+5.65%
442
0.16
Aug 28, 2025
64.07
64.07
61.16
61.16
61.16
-3.68%
1,024
0.37
Aug 27, 2025
63.82
63.82
60.31
63.50
63.50
+4.62%
1,915
0.70
Aug 26, 2025
63.53
63.53
60.69
60.69
60.69
-6.06%
1,480
0.55
Aug 25, 2025
63.89
64.61
60.79
64.61
64.61
+0.12%
507
0.19
Rows: