Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
61.00
61.00
58.50
59.50
59.50
+0.04%
4,859
0.85
Oct 01, 2026
59.56
59.56
59.34
59.48
59.48
-2.50%
1,883
0.33
Sep 30, 2026
61.97
61.97
61.00
61.00
61.00
+0.59%
1,799
0.31
Sep 29, 2026
60.65
62.50
58.79
60.65
60.65
-1.35%
0
0.00
Sep 28, 2026
61.40
61.48
61.18
61.48
61.48
+0.13%
872
0.15
Sep 25, 2026
61.27
61.40
61.27
61.40
61.40
-0.80%
473
0.08
Sep 24, 2026
61.41
61.89
61.41
61.89
61.89
+0.15%
1,054
0.18
Sep 23, 2026
62.25
62.25
60.26
61.80
61.80
+1.05%
1,739
0.30
Sep 22, 2026
62.28
62.28
61.16
61.16
61.16
-0.59%
565
0.10
Sep 21, 2026
61.61
61.61
61.53
61.53
61.53
+0.19%
785
0.13
Sep 18, 2026
61.10
62.00
60.16
61.41
61.41
-0.49%
7,963
1.38
Sep 17, 2026
62.53
62.53
61.71
61.71
61.71
-0.54%
1,445
0.25
Sep 16, 2026
61.95
62.05
61.95
62.05
62.05
+0.63%
733
0.13
Sep 15, 2026
62.34
62.34
60.14
61.66
61.66
-3.66%
9,112
1.61
Sep 14, 2026
62.87
64.00
62.87
64.00
64.00
+4.33%
2,560
0.45
Sep 11, 2026
61.35
61.35
61.35
61.35
61.35
-2.11%
294
0.05
Sep 10, 2026
62.30
62.67
62.30
62.67
62.67
+0.06%
1,106
0.19
Sep 09, 2026
62.64
62.64
62.64
62.64
62.64
+0.56%
256
0.04
Sep 08, 2026
62.66
62.66
62.29
62.29
62.29
-2.09%
6,913
1.19
Sep 07, 2026
62.60
63.62
62.60
63.62
63.62
0.00%
0
0.00
Sep 04, 2026
62.60
63.62
62.60
63.62
63.62
+0.39%
749
0.13
Sep 03, 2026
63.89
63.89
61.84
63.37
63.37
-0.84%
1,797
0.30
Sep 02, 2026
64.02
64.02
63.91
63.91
63.91
+1.56%
1,809
0.30
Sep 01, 2026
62.92
62.92
62.92
62.92
62.92
-3.78%
408
0.07
Aug 31, 2026
65.40
65.40
65.40
65.40
65.40
+1.62%
333
0.05
Aug 28, 2026
65.04
65.04
64.28
64.36
64.36
+0.66%
2,421
0.39
Aug 27, 2026
64.15
64.16
63.94
63.94
63.94
-1.26%
2,812
0.45
Aug 26, 2026
64.81
64.81
64.75
64.75
64.75
+1.65%
641
0.10
Aug 25, 2026
64.23
64.61
63.70
63.70
63.70
-1.13%
200,488
63.04
Aug 24, 2026
64.81
64.81
64.43
64.43
64.43
+1.58%
2,690
0.84
Aug 21, 2026
61.43
63.43
61.43
63.43
63.43
+1.18%
593
0.18
Aug 20, 2026
62.69
62.69
62.69
62.69
62.69
+0.12%
2,976
0.92
Aug 19, 2026
62.54
64.00
62.54
62.61
62.61
+1.38%
2,910
0.90
Aug 18, 2026
62.20
62.20
61.56
61.76
61.76
+1.65%
2,356
0.74
Aug 17, 2026
60.54
62.00
60.54
60.75
60.75
-1.70%
2,907
0.90
Aug 14, 2026
62.47
62.47
61.80
61.80
61.80
-2.17%
4,103
1.28
Aug 13, 2026
62.91
64.00
62.40
63.17
63.17
+6.36%
1,622
0.22
Aug 12, 2026
61.08
61.08
59.39
59.39
59.39
-4.98%
1,237
0.17
Aug 11, 2026
62.07
62.50
60.49
62.50
62.50
+0.62%
2,601
0.35
Aug 10, 2026
61.76
62.12
61.76
62.12
62.12
-1.06%
1,585
0.22
Aug 07, 2026
63.11
63.11
62.79
62.79
62.79
-0.10%
4,879
0.66
Aug 06, 2026
62.83
64.29
62.83
62.85
62.85
-0.36%
722
0.10
Aug 05, 2026
63.52
63.61
63.52
63.61
63.07
+0.05%
2,894
0.39
Aug 04, 2026
63.23
64.00
63.02
63.58
63.04
-0.66%
2,922
0.39
Aug 03, 2026
63.74
64.00
63.05
64.00
63.46
+1.38%
2,775
0.37
Jul 31, 2026
63.61
63.61
63.11
63.13
62.60
-1.17%
1,106
0.15
Jul 30, 2026
64.45
64.45
63.35
63.88
63.34
+0.71%
3,365
0.45
Jul 29, 2026
66.39
66.39
63.43
63.43
62.90
-3.67%
1,614
0.22
Jul 28, 2026
64.86
66.15
64.86
65.85
65.29
+8.23%
1,449
0.19
Jul 27, 2026
61.00
61.00
60.76
60.84
60.32
+0.41%
2,173
0.29
Rows: