TipRanks
Go Ultimate55% OFF

UNIQA Insurance Group AG Unsponsored ADR (UNIXY) Historical Prices

UNIXY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.5819.5819.5819.5819.58-0.45%0NaN
Oct 29, 202619.6719.6719.6719.6719.67+0.78%0NaN
Oct 28, 202619.5219.5219.5219.5219.52-0.28%0NaN
Oct 27, 202619.5719.5719.5719.5719.57+4.84%0NaN
Oct 26, 202618.6718.6718.6718.6718.67-0.24%0NaN
Oct 23, 202618.7118.7118.7118.7118.71-1.94%0NaN
Oct 22, 202619.0819.0819.0819.0819.08-3.30%0NaN
Oct 21, 202619.7319.7319.7319.7319.73+2.02%0NaN
Oct 20, 202619.3419.3419.3419.3419.34+2.03%0NaN
Oct 19, 202618.9618.9618.9618.9618.96-1.60%0NaN
Oct 16, 202619.2719.2719.2719.2719.27-0.12%0NaN
Oct 15, 202619.2919.2919.2919.2919.29+2.62%0NaN
Oct 14, 202618.8018.8018.8018.8018.80-2.72%0NaN
Oct 13, 202619.3219.3219.3219.3219.32+0.77%0NaN
Oct 12, 202619.1719.1719.1719.1719.17+2.91%0NaN
Oct 09, 202618.6318.6318.6318.6318.63-0.59%0NaN
Oct 08, 202618.7418.7418.7418.7418.74-1.64%0NaN
Oct 07, 202619.0519.0519.0519.0519.05-2.73%0NaN
Oct 06, 202619.5919.5919.5919.5919.59+0.19%0NaN
Oct 05, 202619.5519.5519.5519.5519.55+0.18%0NaN
Oct 02, 202619.5119.5119.5119.5119.51+0.13%0NaN
Oct 01, 202619.4919.4919.4919.4919.49-3.93%0NaN
Sep 30, 202620.2920.2920.2920.2920.29-0.51%0NaN
Sep 29, 202620.3920.3920.3920.3920.39-1.64%0NaN
Sep 28, 202620.7320.7320.7320.7320.73-2.78%0NaN
Sep 25, 202621.3221.3221.3221.3221.32+0.78%0NaN
Sep 24, 202621.1621.1621.1621.1621.16+0.30%0NaN
Sep 23, 202621.0921.0921.0921.0921.09-0.25%0NaN
Sep 22, 202621.1521.1521.1521.1521.15-1.96%0NaN
Sep 21, 202621.5721.5721.5721.5721.57+2.49%0NaN
Sep 18, 202621.0421.0421.0421.0421.04-2.23%0NaN
Sep 17, 202621.5321.5321.5321.5321.53+0.95%0NaN
Sep 16, 202621.3221.3221.3221.3221.32+1.38%0NaN
Sep 15, 202621.0321.0321.0321.0321.03-0.28%0NaN
Sep 14, 202621.0921.0921.0921.0921.09-0.00%0NaN
Sep 11, 202621.0921.0921.0921.0921.09-0.99%0NaN
Sep 10, 202621.3021.3021.3021.3021.30+0.06%0NaN
Sep 09, 202621.2921.2921.2921.2921.29-0.08%0NaN
Sep 08, 202621.3121.3121.3121.3121.31-0.42%0NaN
Sep 07, 202621.4021.4021.4021.4021.40+0.00%0NaN
Sep 04, 202621.4021.4021.4021.4021.40-1.74%0NaN
Sep 03, 202621.7821.7821.7821.7821.78+4.46%0NaN
Sep 02, 202620.8520.8520.8520.8520.85+1.56%0NaN
Sep 01, 202620.5320.5320.5320.5320.53+0.40%0NaN
Aug 31, 202620.4420.4420.4420.4420.44-0.61%0NaN
Aug 28, 202620.5720.5720.5720.5720.57+0.24%0NaN
Aug 27, 202620.5220.5220.5220.5220.52-0.78%0NaN
Aug 26, 202620.6820.6820.6820.6820.68+0.81%0NaN
Aug 25, 202620.5220.5220.5220.5220.52-0.54%0NaN
Aug 24, 202620.6320.6320.6320.6320.63+1.09%0NaN