UNIQA Insurance Group AG Unsponsored ADR(UNIXY)
$20.92-0.23 (-1.11%)
UNIXY
UNIQA Insurance Group AG Unsponsored ADR historical prices
$20.92
At close:-0.23 (-1.11%)
UNIQA Insurance Group AG Unsponsored ADR (UNIXY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.11% | 0 | NaN |
| Nov 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +3.68% | 0 | NaN |
| Nov 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.94% | 0 | NaN |
| Nov 09, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.57% | 0 | NaN |
| Nov 06, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.82% | 0 | NaN |
| Nov 05, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.06% | 0 | NaN |
| Nov 04, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +3.55% | 0 | NaN |
| Nov 03, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.48% | 0 | NaN |
| Nov 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +2.13% | 0 | NaN |
| Oct 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.45% | 0 | NaN |
| Oct 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.78% | 0 | NaN |
| Oct 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.28% | 0 | NaN |
| Oct 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +4.84% | 0 | NaN |
| Oct 26, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.24% | 0 | NaN |
| Oct 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.94% | 0 | NaN |
| Oct 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.30% | 0 | NaN |
| Oct 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +2.02% | 0 | NaN |
| Oct 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +2.03% | 0 | NaN |
| Oct 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.60% | 0 | NaN |
| Oct 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.12% | 0 | NaN |
| Oct 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +2.62% | 0 | NaN |
| Oct 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.72% | 0 | NaN |
| Oct 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.77% | 0 | NaN |
| Oct 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +2.91% | 0 | NaN |
| Oct 09, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% | 0 | NaN |
| Oct 08, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.64% | 0 | NaN |
| Oct 07, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.73% | 0 | NaN |
| Oct 06, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19% | 0 | NaN |
| Oct 05, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18% | 0 | NaN |
| Oct 02, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.13% | 0 | NaN |
| Oct 01, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -3.93% | 0 | NaN |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.51% | 0 | NaN |
| Sep 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.64% | 0 | NaN |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.78% | 0 | NaN |
| Sep 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.78% | 0 | NaN |
| Sep 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.30% | 0 | NaN |
| Sep 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.25% | 0 | NaN |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.96% | 0 | NaN |
| Sep 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +2.49% | 0 | NaN |
| Sep 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.23% | 0 | NaN |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.95% | 0 | NaN |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +1.38% | 0 | NaN |
| Sep 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% | 0 | NaN |
| Sep 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | >-0.01% | 0 | NaN |
| Sep 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% | 0 | NaN |
| Sep 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | +0.06% | 0 | NaN |
| Sep 09, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08% | 0 | NaN |
| Sep 08, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% | 0 | NaN |
| Sep 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.74% | 0 | NaN |
