Want to see UNIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.08
4.14
4.02
4.08
4.08
0.00%
0
0.00
Oct 01, 2026
4.08
4.14
4.02
4.08
4.08
+5.43%
0
0.00
Sep 30, 2026
3.85
3.87
3.76
3.87
3.87
-3.13%
700
2.66
Sep 29, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 28, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 25, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 24, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 23, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 22, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 21, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 18, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 17, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 16, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 15, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 11, 2026
4.00
4.14
3.85
4.00
4.00
-2.82%
0
0.00
Sep 10, 2026
4.11
4.11
4.11
4.11
4.11
+2.90%
250
0.72
Sep 09, 2026
4.00
4.14
3.85
4.00
4.00
0.00%
0
0.00
Sep 08, 2026
4.00
4.14
3.85
4.00
4.00
-1.77%
0
0.00
Sep 07, 2026
3.85
4.07
3.85
4.07
4.07
0.00%
0
0.00
Sep 04, 2026
3.85
4.07
3.85
4.07
4.07
+1.68%
300
0.43
Sep 03, 2026
4.00
4.00
4.00
4.00
4.00
+0.63%
6,500
8.28
Sep 02, 2026
3.98
4.10
3.85
3.98
3.98
0.00%
0
0.00
Sep 01, 2026
3.98
4.10
3.85
3.98
3.98
-0.50%
0
0.00
Aug 31, 2026
4.00
4.14
3.85
4.00
4.00
+3.77%
0
0.00
Aug 28, 2026
3.85
3.85
3.85
3.85
3.85
-1.28%
349
0.43
Aug 27, 2026
3.90
3.90
3.90
3.90
3.90
-1.27%
1,251
1.60
Aug 26, 2026
4.10
4.10
3.95
3.95
3.95
-3.66%
1,000
1.30
Aug 25, 2026
4.30
4.30
4.10
4.10
4.10
-5.75%
1,000
1.33
Aug 24, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 21, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 20, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 19, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 18, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 17, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 14, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 13, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 12, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 11, 2026
4.35
4.40
4.30
4.35
4.35
0.00%
0
0.00
Aug 10, 2026
4.35
4.40
4.30
4.35
4.35
-1.14%
0
0.00
Aug 07, 2026
4.40
4.40
4.40
4.40
4.40
+1.15%
200
0.25
Aug 06, 2026
4.35
4.40
4.30
4.35
4.35
+0.93%
0
0.00
Aug 05, 2026
4.31
4.31
4.31
4.31
4.31
+0.23%
100
0.13
Aug 04, 2026
4.30
4.30
4.30
4.30
4.30
-0.58%
100
0.13
Aug 03, 2026
4.33
4.40
4.25
4.33
4.33
+0.58%
0
0.00
Jul 31, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
0
0.00
Jul 30, 2026
4.30
4.40
4.20
4.30
4.30
0.00%
0
0.00
Jul 29, 2026
4.30
4.40
4.20
4.30
4.30
+1.18%
0
0.00
Jul 28, 2026
4.15
4.25
4.15
4.25
4.25
+3.66%
1,410
1.31
Jul 27, 2026
4.10
4.15
4.05
4.10
4.10
0.00%
0
0.00
Rows: