Want to see UNICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
3.02
3.02
3.02
3.02
3.02
-0.17%
0
0.00
Oct 09, 2026
3.02
3.02
3.02
3.02
3.02
+0.57%
118,958
2.18
Oct 08, 2026
3.01
3.01
3.01
3.01
3.01
+1.31%
0
0.00
Oct 07, 2026
2.97
2.97
2.97
2.97
2.97
+0.27%
0
0.00
Oct 06, 2026
2.96
2.96
2.96
2.96
2.96
+1.06%
0
0.00
Oct 05, 2026
2.93
2.93
2.93
2.93
2.93
+0.58%
0
0.00
Oct 02, 2026
2.91
2.91
2.91
2.91
2.91
-2.02%
0
0.00
Oct 01, 2026
2.97
2.97
2.97
2.97
2.97
-0.50%
0
0.00
Sep 30, 2026
2.99
2.99
2.99
2.99
2.99
-0.23%
0
0.00
Sep 29, 2026
2.99
2.99
2.99
2.99
2.99
-1.09%
0
0.00
Sep 28, 2026
3.03
3.03
3.03
3.03
3.03
-0.62%
0
0.00
Sep 25, 2026
3.04
3.04
3.04
3.04
3.04
+1.53%
0
0.00
Sep 24, 2026
3.00
3.00
3.00
3.00
3.00
-1.22%
0
0.00
Sep 23, 2026
3.04
3.04
3.04
3.04
3.04
-0.59%
0
0.00
Sep 22, 2026
3.05
3.05
3.05
3.05
3.05
+0.13%
0
0.00
Sep 21, 2026
3.05
3.05
3.05
3.05
3.05
-0.03%
0
0.00
Sep 18, 2026
3.05
3.05
3.05
3.05
3.05
-2.21%
0
0.00
Sep 17, 2026
3.12
3.12
3.12
3.12
3.12
+1.33%
0
0.00
Sep 16, 2026
3.08
3.08
3.08
3.08
3.08
-0.68%
100,711
1.54
Sep 15, 2026
3.10
3.10
3.10
3.10
3.10
-1.37%
0
0.00
Sep 14, 2026
3.14
3.14
3.14
3.14
3.14
+1.35%
0
0.00
Sep 11, 2026
3.10
3.10
3.10
3.10
3.10
+0.94%
0
0.00
Sep 10, 2026
3.07
3.07
3.07
3.07
3.07
-0.32%
0
0.00
Sep 09, 2026
3.08
3.08
3.08
3.08
3.08
-1.82%
0
0.00
Sep 08, 2026
3.14
3.14
3.14
3.14
3.14
+1.13%
0
0.00
Sep 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
3.10
3.10
3.10
-1.34%
109,057
1.27
Sep 03, 2026
3.15
3.15
3.15
3.15
3.15
+1.71%
0
0.00
Sep 02, 2026
3.09
3.09
3.09
3.09
3.09
+0.23%
0
0.00
Sep 01, 2026
3.09
3.09
3.09
3.09
3.09
-1.19%
0
0.00
Aug 31, 2026
3.12
3.12
3.12
3.12
3.12
+1.07%
149,465
1.79
Aug 28, 2026
3.09
3.09
3.09
3.09
3.09
+0.16%
0
0.00
Aug 27, 2026
3.08
3.08
3.08
3.08
3.08
-0.96%
0
0.00
Aug 26, 2026
3.11
3.11
3.11
3.11
3.11
-0.83%
57,420
0.70
Aug 25, 2026
3.14
3.14
3.14
3.14
3.14
+0.45%
0
0.00
Aug 24, 2026
3.13
3.13
3.13
3.13
3.13
-0.95%
219,904
2.79
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
+0.22%
0
0.00
Aug 20, 2026
3.15
3.15
3.15
3.15
3.15
+1.74%
0
0.00
Aug 19, 2026
3.10
3.10
3.10
3.10
3.10
+2.31%
0
0.00
Aug 18, 2026
3.03
3.03
3.03
3.03
3.03
-0.88%
0
0.00
Aug 17, 2026
3.05
3.05
3.05
3.05
3.05
-1.71%
82,748
0.92
Aug 14, 2026
3.11
3.11
3.11
3.11
3.11
-0.03%
0
0.00
Aug 13, 2026
3.11
3.11
3.11
3.11
3.11
-1.40%
0
0.00
Aug 12, 2026
3.15
3.15
3.15
3.15
3.15
-2.66%
0
0.00
Aug 11, 2026
3.24
3.24
3.24
3.24
3.24
-0.19%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.24
+0.09%
126,767
1.39
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
+2.50%
0
0.00
Aug 06, 2026
3.16
3.16
3.16
3.16
3.16
+2.00%
0
0.00
Aug 05, 2026
3.10
3.10
3.10
3.10
3.10
-2.21%
0
0.00
Aug 04, 2026
3.17
3.17
3.17
3.17
3.17
-0.25%
0
0.00
Rows: