Want to see UNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
262.04
266.22
261.60
264.00
264.00
+0.91%
284,687
1.33
Sep 18, 2026
260.95
263.34
255.00
261.62
261.62
+0.14%
733,862
3.57
Sep 17, 2026
266.86
271.96
261.26
261.26
261.26
-1.83%
294,565
1.45
Sep 16, 2026
267.06
269.73
265.81
266.12
266.12
-0.43%
643,254
3.34
Sep 15, 2026
270.12
271.32
266.13
267.27
267.27
-1.04%
388,907
2.04
Sep 14, 2026
276.27
279.00
270.02
270.07
270.07
-1.68%
371,989
1.98
Sep 11, 2026
271.88
275.97
267.40
274.68
274.68
+1.44%
414,050
2.26
Sep 10, 2026
275.85
275.85
269.68
270.77
270.77
-1.59%
561,957
3.19
Sep 09, 2026
274.52
276.88
272.02
275.15
275.15
-0.19%
310,370
1.70
Sep 08, 2026
272.60
291.17
272.60
275.66
275.66
+0.18%
259,013
1.36
Sep 07, 2026
273.43
275.50
269.62
275.17
275.17
0.00%
0
0.00
Sep 04, 2026
273.43
275.50
269.62
275.17
275.17
+0.16%
317,689
1.64
Sep 03, 2026
277.15
279.06
272.43
275.10
274.74
-0.06%
209,526
1.08
Sep 02, 2026
278.33
278.85
274.34
275.26
274.89
-0.80%
262,947
1.37
Sep 01, 2026
278.01
281.96
275.54
277.48
277.11
+0.32%
273,937
1.43
Aug 31, 2026
280.49
280.95
275.88
276.60
276.23
-1.87%
309,052
1.63
Aug 28, 2026
285.00
288.69
280.74
281.88
281.51
-1.35%
515,586
2.77
Aug 27, 2026
287.51
287.51
284.80
285.75
285.37
-0.77%
232,576
1.26
Aug 26, 2026
289.60
291.39
286.18
287.98
287.60
-0.03%
260,259
1.42
Aug 25, 2026
290.50
294.98
285.34
288.06
287.68
-1.26%
349,028
1.95
Aug 24, 2026
291.38
293.18
290.44
291.75
291.36
+0.52%
195,163
1.09
Aug 21, 2026
289.55
291.74
287.90
290.25
289.86
+0.55%
148,655
0.83
Aug 20, 2026
288.33
292.72
287.98
288.65
288.27
-0.24%
182,670
1.03
Aug 19, 2026
287.02
293.32
287.02
289.35
288.97
+1.00%
164,839
0.93
Aug 18, 2026
289.06
289.94
286.41
286.50
286.12
+0.01%
180,404
1.01
Aug 17, 2026
286.45
289.69
285.02
286.47
286.09
-0.10%
143,984
0.80
Aug 14, 2026
288.00
288.89
286.27
286.76
286.38
-0.40%
68,031
0.37
Aug 13, 2026
291.73
291.98
287.71
287.91
287.53
-0.73%
64,182
0.35
Aug 12, 2026
290.45
292.64
289.78
290.03
289.65
-0.50%
115,481
0.62
Aug 11, 2026
288.77
293.64
288.77
291.48
291.09
+0.64%
169,822
0.90
Aug 10, 2026
290.40
291.41
288.34
289.64
289.26
-0.25%
87,097
0.46
Aug 07, 2026
289.16
291.21
288.11
290.37
289.98
+0.51%
113,655
0.59
Aug 06, 2026
289.90
290.21
288.00
288.90
288.52
-0.35%
126,537
0.66
Aug 05, 2026
292.76
292.76
287.12
289.90
289.52
-0.15%
176,223
0.91
Aug 04, 2026
290.37
292.40
289.69
290.35
289.96
-0.37%
79,864
0.40
Aug 03, 2026
296.47
298.96
290.67
291.44
291.05
-0.53%
165,410
0.84
Jul 31, 2026
293.25
294.03
290.03
292.98
292.59
-0.21%
114,487
0.57
Jul 30, 2026
301.03
301.03
292.55
293.60
293.21
-2.52%
146,977
0.74
Jul 29, 2026
299.41
306.67
299.41
301.19
300.79
+0.23%
135,970
0.68
Jul 28, 2026
299.56
303.09
298.77
300.50
300.10
+1.02%
182,593
0.92
Jul 27, 2026
295.00
298.31
294.11
297.46
297.07
+1.06%
230,505
1.16
Jul 24, 2026
292.33
294.71
290.40
294.34
293.95
+1.59%
182,974
0.93
Jul 23, 2026
287.00
291.52
286.36
289.72
289.34
-0.27%
160,361
0.81
Jul 22, 2026
291.00
291.47
287.00
290.50
290.11
+0.35%
159,029
0.80
Jul 21, 2026
287.86
291.10
286.53
289.48
289.10
-0.31%
208,803
1.04
Jul 20, 2026
290.57
293.50
288.00
290.38
289.99
-0.36%
135,684
0.68
Jul 17, 2026
293.83
295.60
288.54
291.44
291.05
-0.43%
145,165
0.73
Jul 16, 2026
281.60
293.48
281.60
292.69
292.30
+4.06%
214,004
1.06
Jul 15, 2026
276.97
286.91
276.97
281.26
280.89
+2.18%
165,421
0.82
Jul 14, 2026
271.50
275.57
270.37
275.26
274.89
+0.85%
100,747
0.50
Rows: