tiprankstipranks
Universal New Energy Holding Group (UNEH)
OTHER OTC:UNEH
US Market
UNEH
Universal New Energy Holding Group
RESEARCH TOOLSreports

Universal New Energy Holding Group (UNEH) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
46,199
18.45
Sep 14, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
19,250
8.33
Sep 11, 2026
0.80
0.80
0.76
0.76
0.76
-17.39%
2,707
1.10
Sep 10, 2026
0.76
0.92
0.75
0.92
0.92
-7.07%
19,749
9.21
Sep 09, 2026
0.65
0.99
0.60
0.99
0.99
0.00%
0
0.00
Sep 08, 2026
0.65
0.99
0.60
0.99
0.99
+52.31%
14,152
7.37
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
39,100
30.09
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
300
0.15
Aug 24, 2026
0.63
0.80
0.62
0.70
0.70
-11.39%
26,550
17.43
Aug 21, 2026
0.48
0.79
0.48
0.79
0.79
+33.90%
22,140
18.90
Aug 20, 2026
0.54
0.59
0.54
0.59
0.59
+586.05%
400
0.34
Aug 19, 2026
0.24
0.26
0.09
0.09
0.09
-80.50%
11,032
11.14
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
-44.18%
1,002
0.52
Rows:
50