Universal New Energy Holding Group(UNEH)
$0.660.00 (0.00%)
UNEH
Universal New Energy Holding Group historical prices
$0.66
At close:0.00 (0.00%)
Universal New Energy Holding Group (UNEH) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.51 | 0.66 | 0.45 | 0.66 | 0.66 | +29.41% | 4,999 | 1.45 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -22.73% | 498 | 0.14 |
| Oct 09, 2026 | 0.52 | 0.66 | 0.48 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.52 | 0.66 | 0.48 | 0.66 | 0.66 | 0.00% | 13,506 | 4.18 |
| Oct 07, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -13.16% | 1,000 | 0.31 |
| Sep 30, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +15.15% | 300 | 0.09 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -13.16% | 920 | 0.29 |
| Sep 17, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.00% | 46,199 | 18.45 |
| Sep 14, 2026 | 0.76 | 0.76 | 0.69 | 0.76 | 0.76 | 0.00% | 19,250 | 8.33 |
| Sep 11, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -17.39% | 2,707 | 1.10 |
| Sep 10, 2026 | 0.76 | 0.92 | 0.75 | 0.92 | 0.92 | -7.07% | 19,749 | 9.21 |
| Sep 09, 2026 | 0.65 | 0.99 | 0.60 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.65 | 0.99 | 0.60 | 0.99 | 0.99 | +52.31% | 14,152 | 7.37 |
| Sep 07, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 39,100 | 30.09 |
| Sep 03, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
