Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
98.63
101.13
96.13
98.63
98.63
-2.63%
0
0.00
Sep 30, 2026
101.29
105.68
96.90
101.29
101.29
-0.09%
0
0.00
Sep 29, 2026
104.04
104.04
101.39
101.39
101.39
-5.39%
9
0.33
Sep 28, 2026
107.17
107.17
107.17
107.17
107.17
+1.85%
4
0.15
Sep 25, 2026
105.22
109.22
101.22
105.22
105.22
-0.17%
0
0.00
Sep 24, 2026
105.40
110.10
100.70
105.40
105.40
-1.11%
0
0.00
Sep 23, 2026
106.59
110.43
102.74
106.59
106.59
-5.12%
0
0.00
Sep 22, 2026
112.34
112.34
112.34
112.34
112.34
+4.83%
1
0.03
Sep 21, 2026
107.17
107.17
107.17
107.17
107.17
+0.36%
1
0.03
Sep 18, 2026
106.78
110.94
102.62
106.78
106.78
-1.85%
0
0.00
Sep 17, 2026
108.80
112.86
104.73
108.80
108.80
-0.29%
0
0.00
Sep 16, 2026
109.12
113.17
105.06
109.12
109.12
+0.71%
0
0.00
Sep 15, 2026
108.35
112.24
104.46
108.35
108.35
-2.33%
0
0.00
Sep 14, 2026
110.93
110.93
110.93
110.93
110.93
+0.66%
10
0.31
Sep 11, 2026
110.21
110.21
110.21
110.21
110.21
+0.55%
1
0.03
Sep 10, 2026
109.60
109.60
109.60
109.60
109.60
+0.05%
1
0.03
Sep 09, 2026
109.55
109.55
109.55
109.55
109.55
-0.40%
1
0.03
Sep 08, 2026
110.00
114.70
105.29
110.00
110.00
-2.01%
0
0.00
Sep 07, 2026
112.25
112.25
112.25
112.25
112.25
0.00%
0
0.00
Sep 04, 2026
112.25
112.25
112.25
112.25
112.25
-2.93%
5
0.15
Sep 03, 2026
115.63
115.63
115.63
115.63
115.63
+3.15%
1
0.03
Sep 02, 2026
112.10
115.50
108.70
112.10
112.10
-0.13%
0
0.00
Sep 01, 2026
112.25
115.29
109.20
112.25
112.25
+0.84%
0
0.00
Aug 31, 2026
111.31
111.31
111.31
111.31
111.31
-7.55%
7
0.21
Aug 28, 2026
120.40
120.40
120.40
120.40
120.40
+6.11%
1
0.03
Aug 27, 2026
113.46
113.46
113.46
113.46
113.46
-4.97%
1
0.03
Aug 26, 2026
119.40
124.50
114.30
119.40
119.40
-0.95%
0
0.00
Aug 25, 2026
120.54
120.54
120.54
120.54
120.54
-1.17%
1
0.03
Aug 24, 2026
121.97
121.97
121.97
121.97
121.97
+1.23%
1
0.03
Aug 21, 2026
120.49
123.66
117.31
120.49
120.49
+0.35%
0
0.00
Aug 20, 2026
120.07
120.07
120.07
120.07
120.07
+0.81%
1
0.01
Aug 19, 2026
119.10
123.00
115.20
119.10
119.10
+0.51%
0
0.00
Aug 18, 2026
118.50
118.50
118.50
118.50
118.50
-0.84%
1
0.01
Aug 17, 2026
119.50
123.40
115.60
119.50
119.50
-0.04%
0
0.00
Aug 14, 2026
119.55
119.55
119.55
119.55
119.55
-0.17%
1
0.01
Aug 13, 2026
119.75
124.90
114.60
119.75
119.75
-3.35%
0
0.00
Aug 12, 2026
119.58
123.90
119.58
123.90
123.90
+3.62%
17
0.20
Aug 11, 2026
119.58
119.58
119.58
119.58
119.58
-0.18%
25
0.29
Aug 10, 2026
119.80
122.60
116.99
119.80
119.80
-0.71%
0
0.00
Aug 07, 2026
120.65
124.60
116.70
120.65
120.65
-0.66%
0
0.00
Aug 06, 2026
121.45
125.40
117.50
121.45
121.45
+0.13%
0
0.00
Aug 05, 2026
121.30
121.30
121.30
121.30
121.30
-0.12%
2
0.02
Aug 04, 2026
121.44
126.50
116.37
121.44
121.44
+2.05%
0
0.00
Aug 03, 2026
119.00
119.00
119.00
119.00
119.00
-1.82%
10
0.12
Jul 31, 2026
121.21
121.21
121.21
121.21
121.21
+2.39%
182
2.09
Jul 30, 2026
120.72
120.72
118.38
118.38
118.38
+0.24%
1,181
17.25
Jul 29, 2026
118.09
118.09
118.09
118.09
118.09
-1.55%
1
0.01
Jul 28, 2026
119.95
125.10
114.80
119.95
119.95
-0.10%
0
0.00
Jul 27, 2026
120.08
124.97
115.18
120.08
120.08
+0.79%
0
0.00
Jul 24, 2026
119.14
122.60
115.67
119.14
119.14
+1.49%
0
0.00
Rows: