Want to see UNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
23.40
23.57
23.03
23.03
23.03
+0.13%
2,998
0.53
Oct 01, 2026
23.16
23.17
23.00
23.00
23.00
0.00%
4,817
0.84
Sep 30, 2026
23.07
23.07
23.00
23.00
23.00
-0.30%
1,880
0.33
Sep 29, 2026
23.10
23.25
23.07
23.07
23.07
-0.30%
3,553
0.62
Sep 28, 2026
23.77
23.79
23.14
23.14
23.14
-1.95%
5,358
0.91
Sep 25, 2026
23.47
23.60
23.47
23.60
23.60
+0.43%
856
0.14
Sep 24, 2026
23.55
23.55
23.46
23.50
23.50
+0.43%
2,184
0.35
Sep 23, 2026
23.35
23.79
23.35
23.40
23.40
-0.43%
4,081
0.34
Sep 22, 2026
23.79
23.80
23.50
23.50
23.50
-0.59%
4,937
0.40
Sep 21, 2026
23.96
23.99
23.64
23.64
23.64
-1.34%
2,993
0.24
Sep 18, 2026
23.93
23.96
23.67
23.96
23.96
-0.08%
4,123
0.32
Sep 17, 2026
23.88
23.98
23.50
23.98
23.98
+1.57%
8,099
0.63
Sep 16, 2026
23.60
23.85
23.60
23.61
23.61
+0.13%
4,577
0.36
Sep 15, 2026
23.63
23.95
23.58
23.58
23.58
-1.21%
6,832
0.53
Sep 14, 2026
23.78
23.97
23.75
23.87
23.87
+0.51%
4,370
0.34
Sep 11, 2026
23.81
23.83
23.75
23.75
23.75
-0.63%
1,924
0.15
Sep 10, 2026
23.75
23.92
23.75
23.90
23.90
+0.13%
1,975
0.15
Sep 09, 2026
23.78
23.90
23.78
23.87
23.87
-0.13%
2,359
0.18
Sep 08, 2026
23.78
23.98
23.65
23.90
23.90
+0.50%
2,731
0.21
Sep 07, 2026
23.61
23.78
23.61
23.78
23.78
0.00%
0
0.00
Sep 04, 2026
23.61
23.78
23.61
23.78
23.78
-0.36%
2,874
0.21
Sep 03, 2026
23.80
23.97
23.80
23.87
23.87
+0.40%
1,890
0.14
Sep 02, 2026
23.55
24.00
23.55
23.77
23.77
+0.04%
7,110
0.52
Sep 01, 2026
23.78
23.78
23.55
23.76
23.76
+0.78%
5,551
0.41
Aug 31, 2026
23.50
23.58
23.50
23.58
23.58
-0.11%
1,503
0.11
Aug 28, 2026
23.40
23.69
23.40
23.60
23.60
+0.64%
2,390
0.17
Aug 27, 2026
23.58
23.59
23.45
23.45
23.45
-0.21%
3,663
0.26
Aug 26, 2026
23.76
23.77
23.50
23.50
23.50
-1.09%
4,749
0.34
Aug 25, 2026
23.69
23.83
23.50
23.76
23.76
+0.21%
6,878
0.49
Aug 24, 2026
23.80
24.00
23.71
23.71
23.71
-1.17%
8,097
0.58
Aug 21, 2026
23.90
24.12
23.80
23.99
23.99
+0.80%
3,802
0.27
Aug 20, 2026
24.50
24.55
23.51
23.80
23.80
-2.02%
21,089
1.54
Aug 19, 2026
24.23
24.40
23.94
24.29
24.29
+0.58%
2,138
0.16
Aug 18, 2026
24.34
24.42
24.15
24.15
24.15
-1.11%
6,554
0.47
Aug 17, 2026
24.51
24.60
24.42
24.42
24.42
-0.69%
4,337
0.31
Aug 14, 2026
24.39
24.59
24.28
24.59
24.59
0.00%
6,856
0.49
Aug 13, 2026
24.39
24.59
24.20
24.59
24.59
+1.49%
4,834
0.34
Aug 12, 2026
24.35
24.36
23.76
24.23
24.23
-0.49%
4,342
0.31
Aug 11, 2026
23.88
24.35
23.67
24.35
24.35
+2.79%
10,456
0.75
Aug 10, 2026
23.65
23.74
23.50
23.69
23.69
+0.59%
9,514
0.68
Aug 07, 2026
23.88
23.88
23.40
23.55
23.55
-0.13%
5,278
0.28
Aug 06, 2026
23.89
23.89
23.50
23.58
23.58
-0.84%
3,517
0.19
Aug 05, 2026
23.70
23.78
23.38
23.78
23.78
+1.19%
6,868
0.36
Aug 04, 2026
23.43
23.75
23.25
23.50
23.50
-0.68%
8,462
0.45
Aug 03, 2026
23.33
23.75
23.33
23.66
23.66
+2.74%
6,466
0.34
Jul 31, 2026
23.40
23.69
23.03
23.03
23.03
-1.07%
7,508
0.40
Jul 30, 2026
23.36
23.67
23.28
23.28
23.28
-1.06%
13,218
0.71
Jul 29, 2026
23.30
23.60
23.04
23.53
23.53
+0.73%
10,435
0.56
Jul 28, 2026
23.48
23.69
23.35
23.36
23.36
-1.10%
6,919
0.37
Jul 27, 2026
24.69
24.69
23.24
23.62
23.62
-3.36%
14,288
0.78
Rows: