Want to see UMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15.39
15.46
15.09
15.33
15.33
-0.45%
709,701
1.14
Sep 30, 2026
15.56
15.56
15.38
15.40
15.40
-0.45%
538,258
0.88
Sep 29, 2026
15.54
15.63
15.41
15.47
15.47
-0.51%
528,019
0.86
Sep 28, 2026
15.45
15.68
15.32
15.55
15.55
+0.97%
792,667
1.31
Sep 25, 2026
15.29
15.45
15.18
15.40
15.40
+0.52%
487,918
0.80
Sep 24, 2026
15.45
15.52
15.31
15.32
15.32
-0.52%
507,695
0.83
Sep 23, 2026
15.70
15.74
15.38
15.40
15.40
-2.53%
536,401
0.82
Sep 22, 2026
15.84
15.97
15.78
15.80
15.80
+0.19%
484,472
0.74
Sep 21, 2026
15.71
15.83
15.67
15.77
15.77
+0.51%
574,441
0.88
Sep 18, 2026
15.77
15.80
15.67
15.69
15.69
-1.13%
1,650,106
2.59
Sep 17, 2026
15.70
15.91
15.56
15.87
15.87
+1.86%
1,055,867
1.68
Sep 16, 2026
15.51
15.71
15.51
15.58
15.58
+0.06%
1,031,317
1.68
Sep 15, 2026
15.61
15.73
15.48
15.57
15.57
-0.45%
628,665
1.02
Sep 14, 2026
15.57
15.70
15.49
15.64
15.64
+0.84%
646,623
1.06
Sep 11, 2026
15.65
15.65
15.44
15.51
15.51
-0.19%
344,060
0.56
Sep 10, 2026
15.68
15.78
15.46
15.54
15.54
-0.77%
485,951
0.79
Sep 09, 2026
15.87
15.87
15.51
15.66
15.66
-1.26%
523,502
0.85
Sep 08, 2026
15.88
15.99
15.83
15.86
15.86
-0.56%
573,017
0.93
Sep 07, 2026
15.89
16.16
15.89
15.95
15.95
0.00%
0
0.00
Sep 04, 2026
15.89
16.16
15.89
15.95
15.95
0.00%
434,185
0.70
Sep 03, 2026
16.22
16.26
15.83
15.95
15.95
-0.68%
558,571
0.90
Sep 02, 2026
16.25
16.29
16.02
16.06
16.06
-0.86%
707,045
1.14
Sep 01, 2026
16.40
16.50
16.16
16.20
16.20
-1.52%
943,666
1.54
Aug 31, 2026
16.49
16.50
16.35
16.45
16.45
-0.18%
1,080,009
1.78
Aug 28, 2026
16.51
16.66
16.41
16.48
16.48
-0.12%
826,168
1.37
Aug 27, 2026
16.54
16.68
16.39
16.50
16.50
-0.96%
859,403
1.42
Aug 26, 2026
16.57
16.71
16.40
16.66
16.66
+0.60%
910,945
1.50
Aug 25, 2026
16.65
16.77
16.45
16.56
16.56
-0.36%
800,860
1.33
Aug 24, 2026
16.61
16.73
16.49
16.62
16.62
+0.67%
506,890
0.84
Aug 21, 2026
16.67
16.71
16.43
16.51
16.51
-0.54%
694,111
1.14
Aug 20, 2026
16.54
16.74
16.50
16.60
16.60
+0.24%
829,902
1.39
Aug 19, 2026
16.26
16.64
16.20
16.56
16.56
+2.60%
574,035
0.96
Aug 18, 2026
16.28
16.29
16.10
16.14
16.14
0.00%
604,414
1.00
Aug 17, 2026
16.23
16.31
16.08
16.14
16.14
-0.52%
633,863
1.05
Aug 14, 2026
16.59
16.66
16.35
16.45
16.23
-0.84%
685,912
1.14
Aug 13, 2026
16.37
16.66
16.37
16.59
16.36
+1.84%
748,052
1.25
Aug 12, 2026
16.09
16.33
16.09
16.29
16.07
+0.99%
1,021,277
1.71
Aug 11, 2026
15.79
16.36
15.79
16.13
15.91
+2.87%
880,635
1.47
Aug 10, 2026
15.90
15.91
15.46
15.68
15.47
-1.38%
647,267
1.08
Aug 07, 2026
15.64
15.99
15.64
15.90
15.68
+1.21%
881,323
1.47
Aug 06, 2026
15.46
15.77
15.17
15.71
15.50
+3.36%
743,194
1.24
Aug 05, 2026
15.37
15.41
15.09
15.20
14.99
-0.78%
766,903
1.28
Aug 04, 2026
15.20
15.36
15.11
15.32
15.11
+0.33%
741,434
1.23
Aug 03, 2026
15.21
15.33
15.10
15.27
15.06
+1.06%
656,579
1.07
Jul 31, 2026
15.30
15.35
15.04
15.11
14.90
-1.30%
516,633
0.83
Jul 30, 2026
15.77
15.77
15.14
15.31
15.10
-2.86%
481,151
0.76
Jul 29, 2026
15.70
15.82
15.64
15.76
15.54
+0.45%
407,228
0.63
Jul 28, 2026
15.67
15.88
15.67
15.69
15.48
+1.10%
397,729
0.61
Jul 27, 2026
15.60
15.75
15.49
15.52
15.31
-0.13%
450,620
0.70
Jul 24, 2026
15.54
15.68
15.50
15.54
15.33
+0.91%
331,641
0.51
Rows: