TipRanks
Go Ultimate55% OFF

Universal Media Group (UMGP) Historical Prices

UMGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02-5.00%00.00
Oct 21, 20260.020.020.020.020.02+11.11%146,0045.15
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02-10.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%147,8425.68
Oct 15, 20260.020.020.020.020.02+5.26%520,55029.33
Oct 14, 20260.030.030.020.020.02-5.00%273,40820.39
Oct 13, 20260.020.020.020.020.02-4.76%133,00011.72
Oct 12, 20260.020.020.020.020.02-4.55%2,1020.18
Oct 09, 20260.020.030.020.020.02+0.00%00.00
Oct 08, 20260.020.030.020.020.02+0.00%00.00
Oct 07, 20260.020.030.020.020.02+0.00%00.00
Oct 06, 20260.020.030.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%34,4933.10
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+10.00%2000.02
Sep 30, 20260.020.020.020.020.02-23.08%179,55220.08
Sep 29, 20260.030.030.030.030.03+13.04%20,0001.96
Sep 28, 20260.030.030.020.020.02-23.33%154,75119.92
Sep 25, 20260.040.040.030.030.03+0.00%00.00
Sep 24, 20260.040.040.030.030.03-9.09%96,20015.09
Sep 23, 20260.040.040.030.030.03+0.00%00.00
Sep 22, 20260.040.040.030.030.03-13.16%30,0025.09
Sep 21, 20260.040.040.040.040.04-5.00%2,0000.34
Sep 18, 20260.040.040.040.040.04-2.44%20,0963.62
Sep 17, 20260.040.040.040.040.04+0.00%00.00
Sep 16, 20260.040.040.040.040.04-2.38%00.00
Sep 15, 20260.040.040.040.040.04+5.00%1,2520.22
Sep 14, 20260.040.040.040.040.04+11.11%19,2003.44
Sep 11, 20260.050.050.040.040.04-25.00%36,2607.22
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-4.00%27,5004.16
Sep 03, 20260.050.050.050.050.05+0.00%7600.12
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05-9.09%6550.05
Aug 28, 20260.060.060.060.060.06+0.00%20,0001.50
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06-6.78%3750.03
Aug 25, 20260.060.080.060.060.06+0.00%00.00
Aug 24, 20260.060.080.060.060.06+0.00%00.00