Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.80
17.42
16.79
17.33
17.33
+2.62%
21,336
0.63
Sep 11, 2026
16.64
16.96
16.55
16.89
16.89
+3.59%
28,210
0.82
Sep 10, 2026
16.35
16.42
16.11
16.31
16.31
-1.09%
53,917
1.60
Sep 09, 2026
16.51
16.60
16.37
16.49
16.49
-0.42%
10,589
0.31
Sep 08, 2026
16.38
16.74
16.38
16.56
16.56
-0.63%
20,911
0.62
Sep 07, 2026
16.35
16.81
16.35
16.66
16.66
0.00%
0
0.00
Sep 04, 2026
16.35
16.81
16.35
16.66
16.66
-1.32%
36,507
1.07
Sep 03, 2026
16.80
17.00
16.66
16.88
16.88
+1.25%
15,377
0.45
Sep 02, 2026
16.56
16.85
16.56
16.68
16.68
-0.71%
10,408
0.30
Sep 01, 2026
16.62
16.86
16.51
16.80
16.80
-2.24%
46,595
1.36
Aug 31, 2026
17.20
17.21
16.92
17.18
17.18
+1.30%
45,605
1.34
Aug 28, 2026
17.29
17.45
16.94
16.96
16.96
-3.03%
30,705
0.91
Aug 27, 2026
16.97
17.56
16.97
17.49
17.49
+0.46%
21,285
0.64
Aug 26, 2026
17.20
17.41
16.85
17.41
17.41
+0.30%
13,891
0.39
Aug 25, 2026
17.34
17.36
17.27
17.36
17.36
+0.10%
4,804
0.13
Aug 24, 2026
17.17
17.43
17.17
17.34
17.34
+0.94%
35,539
1.00
Aug 21, 2026
17.35
17.40
17.18
17.18
17.18
-1.42%
36,774
1.04
Aug 20, 2026
17.50
17.66
17.25
17.43
17.43
+0.90%
25,651
0.73
Aug 19, 2026
17.67
17.67
17.21
17.27
17.27
+0.61%
115,328
3.46
Aug 18, 2026
17.25
17.25
16.87
17.17
17.17
+2.05%
37,321
1.14
Aug 17, 2026
17.64
17.64
16.82
16.82
16.82
-3.10%
13,914
0.42
Aug 14, 2026
17.22
17.42
17.14
17.36
17.36
+3.11%
9,319
0.28
Aug 13, 2026
17.30
17.33
16.75
16.83
16.83
-2.01%
57,894
1.79
Aug 12, 2026
17.21
17.30
17.15
17.18
17.18
-4.26%
3,722
0.11
Aug 11, 2026
17.80
18.64
17.28
17.95
17.95
+2.16%
25,176
0.78
Aug 10, 2026
17.68
17.85
17.30
17.57
17.57
-2.41%
10,410
0.32
Aug 07, 2026
18.20
18.57
17.25
18.00
18.00
+3.90%
13,541
0.42
Aug 06, 2026
17.49
17.74
17.25
17.32
17.32
+1.60%
147,114
4.86
Aug 05, 2026
16.98
17.27
16.75
17.05
17.05
-1.16%
55,336
1.74
Aug 04, 2026
16.85
17.57
16.85
17.25
17.25
+4.49%
33,780
1.08
Aug 03, 2026
17.98
17.98
16.27
16.51
16.51
-1.44%
53,206
1.70
Jul 31, 2026
17.10
17.23
16.68
16.75
16.75
-20.62%
53,115
1.74
Jul 30, 2026
22.00
22.00
21.10
21.10
21.10
-6.51%
4,803
0.16
Jul 29, 2026
22.52
22.70
22.34
22.57
22.57
+2.68%
12,934
0.42
Jul 28, 2026
21.73
21.99
21.73
21.98
21.98
+2.59%
2,901
0.09
Jul 27, 2026
21.11
21.64
21.11
21.43
21.43
+2.82%
13,415
0.39
Jul 24, 2026
20.52
21.27
20.52
20.84
20.84
+1.68%
21,418
0.62
Jul 23, 2026
20.52
20.66
20.42
20.50
20.50
-0.99%
13,889
0.41
Jul 22, 2026
20.87
20.96
20.69
20.70
20.70
-1.96%
53,071
1.57
Jul 21, 2026
20.80
21.11
20.80
21.11
21.11
+0.36%
19,942
0.59
Jul 20, 2026
20.95
21.26
20.95
21.04
21.04
+2.17%
12,503
0.36
Jul 17, 2026
20.90
21.01
20.46
20.59
20.59
-1.43%
16,817
0.48
Jul 16, 2026
20.79
21.12
20.79
20.89
20.89
-0.62%
4,694
0.13
Jul 15, 2026
20.99
21.41
20.96
21.02
21.02
+1.06%
7,251
0.21
Jul 14, 2026
20.81
21.24
20.63
20.80
20.80
-3.03%
66,041
1.92
Jul 13, 2026
21.59
22.10
21.45
21.45
21.45
-1.11%
144,512
4.46
Jul 10, 2026
21.72
21.74
21.36
21.69
21.69
+1.19%
79,934
2.56
Jul 09, 2026
21.37
21.58
21.35
21.44
21.44
+0.21%
1,189
0.04
Jul 08, 2026
21.64
21.67
21.39
21.39
21.39
-0.12%
4,904
0.15
Jul 07, 2026
21.19
21.42
21.19
21.42
21.42
-0.29%
2,376
0.06
Rows: