TipRanks
UMeWorld (UMEW)
OTHER OTC:UMEW
US Market
UMEW
UMeWorld
RESEARCH TOOLSreports

UMeWorld (UMEW) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
700
0.73
Sep 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 15, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
-2.13%
202
0.21
Sep 08, 2026
1.18
1.20
1.15
1.18
1.18
-2.08%
0
0.00
Sep 07, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.20
1.25
1.15
1.20
1.20
+4.35%
0
0.00
Sep 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,000
1.90
Aug 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
-6.12%
100
0.09
Aug 19, 2026
1.23
1.30
1.15
1.23
1.23
0.00%
0
0.00
Aug 18, 2026
1.23
1.30
1.15
1.23
1.23
+2.08%
0
0.00
Aug 17, 2026
1.20
1.30
1.10
1.20
1.20
-4.00%
0
0.00
Aug 14, 2026
1.15
1.25
1.15
1.25
1.25
0.00%
0
0.00
Aug 13, 2026
1.15
1.25
1.15
1.25
1.25
+25.00%
2,500
2.26
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
2.83
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,500
1.45
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
1,500
1.48
Aug 06, 2026
0.96
1.00
0.92
0.96
0.96
+1.05%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
-13.64%
163
0.15
Aug 04, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Aug 03, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 31, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 30, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 29, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 28, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 27, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 24, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 23, 2026
1.00
1.10
1.00
1.10
1.10
0.00%
0
0.00
Jul 22, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
1,000
0.76
Jul 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
7,200
6.02
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows:
50