UMeWorld(UMEW)
$0.850.00 (0.00%)
UMEW
UMeWorld historical prices
$0.85
At close:0.00 (0.00%)
UMeWorld (UMEW) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +6.25% | 1,043 | 2.04 |
| Nov 04, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 10,527 | 21.01 |
| Oct 09, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 5,003 | 11.86 |
| Oct 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.84% | 3,003 | 6.73 |
| Oct 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 2,000 | 4.67 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 1,000 | 1.13 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 697 | 0.74 |
| Sep 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 700 | 0.73 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.13% | 202 | 0.21 |
| Sep 08, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | -2.08% | 0 | 0.00 |
| Sep 07, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | +4.35% | 0 | 0.00 |
| Sep 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
