Want to see UMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.41
22.72
22.32
22.64
22.64
+2.35%
7,190,738
0.51
Sep 10, 2026
21.94
22.28
21.84
22.12
22.12
-2.51%
10,133,010
0.71
Sep 09, 2026
22.02
22.70
21.93
22.69
22.69
+3.99%
11,203,580
0.78
Sep 08, 2026
21.58
22.20
21.58
21.82
21.82
+5.06%
11,535,070
0.79
Sep 07, 2026
20.48
21.03
20.33
20.77
20.77
0.00%
0
0.00
Sep 04, 2026
20.48
21.03
20.33
20.77
20.77
+4.58%
10,014,230
0.66
Sep 03, 2026
19.57
19.95
19.45
19.86
19.86
-0.55%
6,066,145
0.40
Sep 02, 2026
19.54
20.14
19.49
19.97
19.97
-2.44%
8,757,490
0.56
Sep 01, 2026
20.43
20.84
20.19
20.47
20.47
+2.97%
17,944,170
1.15
Aug 31, 2026
20.00
20.31
19.74
19.88
19.88
+0.45%
8,837,801
0.56
Aug 28, 2026
20.65
20.78
19.59
19.79
19.79
+3.78%
19,842,850
1.27
Aug 27, 2026
18.80
19.08
18.68
19.07
19.07
+0.21%
9,121,513
0.58
Aug 26, 2026
19.41
19.46
18.84
19.03
19.03
-2.91%
6,789,313
0.43
Aug 25, 2026
19.50
20.00
19.42
19.60
19.60
+2.89%
10,102,890
0.63
Aug 24, 2026
19.50
19.50
18.77
19.05
19.05
+3.87%
14,926,890
0.93
Aug 21, 2026
18.45
18.61
18.28
18.34
18.34
+1.89%
7,306,057
0.44
Aug 20, 2026
18.03
18.24
17.88
18.00
18.00
-0.66%
10,503,120
0.65
Aug 19, 2026
18.80
18.97
17.97
18.12
18.12
-1.95%
12,432,540
0.77
Aug 18, 2026
18.56
18.76
18.14
18.48
18.48
-5.38%
17,413,141
1.08
Aug 17, 2026
19.38
19.77
19.27
19.53
19.53
+1.98%
7,972,813
0.49
Aug 14, 2026
18.94
19.17
18.75
19.15
19.15
-1.19%
7,176,746
0.44
Aug 13, 2026
19.25
19.72
19.23
19.38
19.38
+0.36%
7,678,513
0.46
Aug 12, 2026
19.67
19.67
19.30
19.31
19.31
+1.95%
10,598,480
0.63
Aug 11, 2026
19.35
19.45
18.91
18.94
18.94
+0.80%
7,547,465
0.45
Aug 10, 2026
19.27
19.35
18.77
18.79
18.79
+0.37%
9,610,853
0.57
Aug 07, 2026
18.59
18.82
18.18
18.72
18.72
-2.50%
13,371,530
0.79
Aug 06, 2026
18.90
19.57
18.73
19.20
19.20
-0.47%
11,956,770
0.70
Aug 05, 2026
19.66
19.95
19.20
19.29
19.29
-6.50%
15,095,870
0.89
Aug 04, 2026
19.78
20.85
19.59
20.63
20.63
+10.38%
20,067,400
1.18
Aug 03, 2026
17.69
18.76
17.49
18.69
18.69
-1.79%
12,058,110
0.70
Jul 31, 2026
19.78
20.08
18.82
19.03
19.03
+0.48%
16,738,109
0.96
Jul 30, 2026
17.53
19.02
17.53
18.94
18.94
+10.70%
24,569,420
1.43
Jul 29, 2026
17.05
18.13
16.96
17.11
17.11
-1.44%
24,695,070
1.46
Jul 28, 2026
16.90
17.70
16.54
17.36
17.36
-9.01%
26,577,221
1.59
Jul 27, 2026
20.03
20.15
18.57
19.08
19.08
-2.05%
15,477,020
0.92
Jul 24, 2026
19.84
20.08
18.97
19.48
19.48
-6.66%
16,398,881
0.98
Jul 23, 2026
20.72
21.11
20.44
20.87
20.87
-1.97%
9,189,498
0.55
Jul 22, 2026
21.00
21.60
20.99
21.29
21.29
+0.47%
7,356,183
0.44
Jul 21, 2026
21.51
21.51
20.89
21.19
21.19
+4.38%
17,345,350
1.03
Jul 20, 2026
20.69
21.23
20.27
20.30
20.30
-4.47%
15,355,980
0.92
Jul 17, 2026
20.55
21.74
20.16
21.25
21.25
-4.67%
20,772,471
1.25
Jul 16, 2026
22.73
23.20
22.06
22.29
22.29
-10.55%
20,901,631
1.26
Jul 15, 2026
25.60
25.80
24.21
24.92
24.92
+4.53%
15,708,500
0.94
Jul 14, 2026
24.17
24.40
23.57
23.84
23.84
+1.62%
13,175,610
0.79
Jul 13, 2026
23.56
23.73
23.01
23.46
23.46
-3.62%
21,647,029
1.32
Jul 10, 2026
24.39
24.63
23.77
24.34
24.34
-2.09%
6,710,975
0.41
Jul 09, 2026
25.02
25.49
24.65
24.86
24.86
+0.53%
11,973,550
0.73
Jul 08, 2026
24.41
25.04
24.04
24.73
24.73
+5.17%
17,212,380
1.06
Jul 07, 2026
24.10
24.47
23.34
23.83
23.51
-7.74%
24,567,950
1.54
Jul 06, 2026
25.70
26.78
25.59
25.83
25.49
+5.26%
13,180,630
0.83
Rows: