Want to see UMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
23.05
23.14
21.33
22.01
22.01
-4.43%
2,934,973
0.74
Sep 15, 2026
22.90
23.40
22.10
23.03
23.03
+1.63%
2,003,697
0.50
Sep 14, 2026
22.37
23.16
22.05
22.66
22.66
-1.26%
1,891,167
0.46
Sep 11, 2026
23.57
23.99
22.87
22.95
22.95
-2.46%
2,752,059
0.67
Sep 10, 2026
23.85
25.47
23.40
23.53
23.53
-3.25%
2,842,960
0.69
Sep 09, 2026
25.85
26.20
24.23
24.32
24.32
-6.39%
2,252,851
0.54
Sep 08, 2026
24.00
26.12
23.76
25.98
25.98
+9.34%
3,314,262
0.79
Sep 07, 2026
25.17
25.52
23.70
23.76
23.76
0.00%
0
0.00
Sep 04, 2026
25.17
25.52
23.70
23.76
23.76
-3.06%
2,775,807
0.64
Sep 03, 2026
24.10
24.74
23.61
24.51
24.51
+4.08%
2,596,819
0.58
Sep 02, 2026
22.60
23.90
22.29
23.55
23.55
+3.97%
2,617,834
0.58
Sep 01, 2026
22.95
23.40
22.52
22.65
22.65
-4.31%
2,203,460
0.47
Aug 31, 2026
23.70
24.33
23.30
23.67
23.67
-1.29%
2,198,273
0.45
Aug 28, 2026
25.82
26.02
22.92
23.98
23.98
-8.82%
5,950,780
1.21
Aug 27, 2026
24.40
26.83
23.99
26.30
26.30
+10.09%
3,067,994
0.58
Aug 26, 2026
24.00
24.58
23.25
23.89
23.89
-1.89%
2,230,104
0.37
Aug 25, 2026
24.93
25.23
24.17
24.35
24.35
-0.90%
3,478,461
0.57
Aug 24, 2026
26.60
26.61
24.35
24.57
24.57
-10.43%
4,725,843
0.77
Aug 21, 2026
26.34
28.01
26.06
27.43
27.43
+5.58%
4,144,388
0.67
Aug 20, 2026
28.32
28.37
25.07
25.98
25.98
-8.20%
5,870,633
0.96
Aug 19, 2026
30.10
30.40
27.33
28.30
28.30
-7.46%
4,515,055
0.74
Aug 18, 2026
28.59
33.39
28.40
30.58
30.58
+1.43%
7,038,220
1.17
Aug 17, 2026
32.55
33.19
29.90
30.15
30.15
-11.48%
8,278,595
1.39
Aug 14, 2026
31.83
34.93
29.35
34.06
34.06
+25.04%
15,961,020
2.75
Aug 13, 2026
27.10
28.02
26.12
27.24
27.24
+0.78%
3,412,764
0.58
Aug 12, 2026
27.30
28.46
26.02
27.03
27.03
+4.08%
4,363,526
0.74
Aug 11, 2026
27.41
28.84
25.72
25.97
25.97
-4.31%
5,445,397
0.93
Aug 10, 2026
26.66
27.97
26.10
27.14
27.14
+3.94%
3,641,538
0.62
Aug 07, 2026
25.20
26.87
23.80
26.11
26.11
+7.76%
3,976,896
0.67
Aug 06, 2026
23.68
26.29
23.41
24.23
24.23
-5.83%
5,291,393
0.91
Aug 05, 2026
26.67
27.19
25.61
25.73
25.73
-3.52%
3,698,257
0.64
Aug 04, 2026
23.81
27.19
23.55
26.67
26.67
+15.55%
5,231,346
0.91
Aug 03, 2026
21.30
23.17
20.78
23.08
23.08
+9.07%
3,243,452
0.56
Jul 31, 2026
21.00
21.64
20.08
21.16
21.16
+3.17%
2,989,574
0.52
Jul 30, 2026
18.39
20.68
17.62
20.51
20.51
+18.83%
3,184,347
0.55
Jul 29, 2026
19.92
19.97
17.16
17.26
17.26
-13.35%
3,653,684
0.64
Jul 28, 2026
20.05
20.05
17.92
19.92
19.92
-3.30%
3,802,904
0.67
Jul 27, 2026
19.85
20.80
19.09
20.60
20.60
+6.40%
3,129,744
0.55
Jul 24, 2026
21.52
21.68
19.11
19.36
19.36
-10.04%
2,985,852
0.52
Jul 23, 2026
19.80
21.75
19.75
21.52
21.52
+9.41%
4,965,175
0.87
Jul 22, 2026
19.46
21.10
19.14
19.67
19.67
+0.72%
3,132,633
0.54
Jul 21, 2026
18.00
19.67
17.79
19.53
19.53
+12.37%
2,940,724
0.51
Jul 20, 2026
17.18
17.85
16.78
17.38
17.38
+2.66%
1,788,097
0.31
Jul 17, 2026
16.05
17.63
15.78
16.93
16.93
+1.74%
2,477,860
0.42
Jul 16, 2026
18.08
18.09
16.40
16.64
16.64
-10.15%
4,021,471
0.68
Jul 15, 2026
19.60
20.68
18.11
18.52
18.52
-0.86%
4,336,414
0.73
Jul 14, 2026
17.81
18.80
17.34
18.68
18.68
+8.48%
2,434,043
0.41
Jul 13, 2026
18.51
18.82
16.85
17.22
17.22
-8.45%
4,205,793
0.71
Jul 10, 2026
20.98
20.99
18.56
18.81
18.81
-9.26%
3,691,233
0.62
Jul 09, 2026
20.90
21.43
20.00
20.73
20.73
+0.53%
2,418,109
0.41
Rows: