TipRanks
Go Ultimate55% OFF

ULVAC (ULVAF) Historical Prices

ULVAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.4148.2544.5646.4146.41-5.43%00.00
Oct 29, 202649.0751.2146.9349.0749.07-0.91%00.00
Oct 28, 202649.5251.1947.8549.5249.52+1.78%00.00
Oct 27, 202648.6650.7246.5948.6648.66+5.45%00.00
Oct 26, 202646.1448.1344.1546.1446.14-0.39%00.00
Oct 23, 202646.3248.3344.3146.3246.32-1.46%00.00
Oct 22, 202647.0149.0045.0147.0147.01-5.12%00.00
Oct 21, 202649.5451.4547.6349.5449.54+1.00%00.00
Oct 20, 202649.0550.6947.4149.0549.05-3.44%00.00
Oct 19, 202650.8052.8648.7350.8050.80-0.63%00.00
Oct 16, 202651.1252.7549.4851.1251.12-0.04%00.00
Oct 15, 202651.1452.8749.4051.1451.14-4.60%00.00
Oct 14, 202653.6053.6053.6053.6053.60-2.04%2002.22
Oct 13, 202654.7255.9353.5054.7254.72+0.70%00.00
Oct 12, 202654.3456.5452.1354.3454.34-2.42%00.00
Oct 09, 202655.6956.8754.5055.6955.69+7.54%00.00
Oct 08, 202651.7853.7249.8451.7851.78-1.25%00.00
Oct 07, 202652.4454.5450.3352.4452.44-1.78%00.00
Oct 06, 202653.3955.5051.2753.3953.39+0.80%00.00
Oct 05, 202652.9655.0850.8452.9652.96+0.78%00.00
Oct 02, 202652.5554.2650.8452.5552.55+1.63%00.00
Oct 01, 202651.7153.8149.6051.7151.71+2.03%00.00
Sep 30, 202650.6852.6148.7450.6850.68+4.15%00.00
Sep 29, 202648.6650.3846.9348.6648.66+1.84%00.00
Sep 28, 202647.7849.7445.8147.7847.78-0.85%00.00
Sep 25, 202648.1950.1346.2448.1948.19+3.19%00.00
Sep 24, 202646.7048.5644.8346.7046.70-0.14%00.00
Sep 23, 202646.7648.6944.8346.7646.76-1.03%00.00
Sep 22, 202647.2549.1245.3747.2547.25+1.22%00.00
Sep 21, 202646.6848.5344.8246.6846.68+1.57%00.00
Sep 18, 202645.9647.9643.9545.9645.96+1.92%00.00
Sep 17, 202645.0946.9843.2045.0945.09-1.75%00.00
Sep 16, 202645.9047.4944.3045.9045.90+2.18%00.00
Sep 15, 202644.9246.7843.0544.9244.92+1.94%00.00
Sep 14, 202644.0645.8942.2344.0644.06-2.03%00.00
Sep 11, 202644.9846.6943.2644.9844.98-0.08%00.00
Sep 10, 202645.0146.8443.1845.0145.01-0.79%00.00
Sep 09, 202645.3747.2543.4945.3745.37-0.56%00.00
Sep 08, 202645.6347.6043.6545.6345.63-1.74%00.00
Sep 07, 202646.4448.2544.6246.4446.44+0.00%00.00
Sep 04, 202646.4448.2544.6246.4446.44-0.49%00.00
Sep 03, 202646.6748.8544.4846.6746.67+5.68%00.00
Sep 02, 202644.1645.6842.6344.1644.16-2.52%00.00
Sep 01, 202645.3047.1943.4045.3045.30-2.68%00.00
Aug 31, 202646.5448.5044.5846.5446.54-1.96%00.00
Aug 28, 202647.4749.3445.6047.4747.47+0.07%00.00
Aug 27, 202647.4449.4845.3947.4447.44+0.34%00.00
Aug 26, 202647.2849.2545.3047.2847.28-0.23%00.00
Aug 25, 202647.3949.2145.5647.3947.39+1.36%00.00
Aug 24, 202647.0047.0046.7546.7546.75-16.95%4,000102.02