Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.98
46.69
43.26
44.98
44.98
-0.08%
0
0.00
Sep 10, 2026
45.01
46.84
43.18
45.01
45.01
-0.79%
0
0.00
Sep 09, 2026
45.37
47.25
43.49
45.37
45.37
-0.56%
0
0.00
Sep 08, 2026
45.63
47.60
43.65
45.63
45.63
-1.74%
0
0.00
Sep 07, 2026
46.44
48.25
44.62
46.44
46.44
0.00%
0
0.00
Sep 04, 2026
46.44
48.25
44.62
46.44
46.44
-0.49%
0
0.00
Sep 03, 2026
46.67
48.85
44.48
46.67
46.67
+5.68%
0
0.00
Sep 02, 2026
44.16
45.68
42.63
44.16
44.16
-2.52%
0
0.00
Sep 01, 2026
45.30
47.19
43.40
45.30
45.30
-2.68%
0
0.00
Aug 31, 2026
46.54
48.50
44.58
46.54
46.54
-1.96%
0
0.00
Aug 28, 2026
47.47
49.34
45.60
47.47
47.47
+0.07%
0
0.00
Aug 27, 2026
47.44
49.48
45.39
47.44
47.44
+0.34%
0
0.00
Aug 26, 2026
47.28
49.25
45.30
47.28
47.28
-0.23%
0
0.00
Aug 25, 2026
47.39
49.21
45.56
47.39
47.39
+1.36%
0
0.00
Aug 24, 2026
47.00
47.00
46.75
46.75
46.75
-16.95%
4,000
102.02
Aug 21, 2026
56.55
56.94
56.28
56.29
56.29
0.00%
0
0.00
Aug 20, 2026
56.55
56.94
56.28
56.29
56.29
0.00%
0
0.00
Aug 19, 2026
56.55
56.94
56.28
56.29
56.29
0.00%
0
0.00
Aug 18, 2026
56.55
56.94
56.28
56.29
56.29
0.00%
0
0.00
Aug 17, 2026
56.55
56.94
56.28
56.29
56.29
0.00%
0
0.00
Aug 14, 2026
56.55
56.94
56.28
56.29
56.29
-5.39%
1,500
45.65
Aug 13, 2026
59.50
61.29
57.70
59.50
59.50
+2.77%
0
0.00
Aug 12, 2026
57.89
59.94
55.84
57.89
57.89
-2.59%
0
0.00
Aug 11, 2026
59.43
59.43
59.43
59.43
59.43
+3.63%
170
5.64
Aug 10, 2026
57.35
59.55
55.15
57.35
57.35
+1.92%
0
0.00
Aug 07, 2026
56.27
58.32
54.22
56.27
56.27
-2.15%
0
0.00
Aug 06, 2026
57.51
59.67
55.34
57.51
57.51
-3.88%
0
0.00
Aug 05, 2026
59.83
61.79
57.86
59.83
59.83
+6.15%
0
0.00
Aug 04, 2026
56.36
57.89
54.83
56.36
56.36
+3.98%
0
0.00
Aug 03, 2026
54.21
56.07
52.34
54.21
54.21
+1.10%
0
0.00
Jul 31, 2026
53.62
55.28
51.95
53.62
53.62
+5.07%
0
0.00
Jul 30, 2026
51.03
52.15
49.91
51.03
51.03
+5.38%
0
0.00
Jul 29, 2026
48.43
50.00
46.85
48.43
48.43
-4.98%
0
0.00
Jul 28, 2026
50.97
52.90
49.03
50.97
50.97
-7.89%
0
0.00
Jul 27, 2026
55.33
57.14
53.52
55.33
55.33
-6.12%
0
0.00
Jul 24, 2026
58.94
61.01
56.86
58.94
58.94
-2.13%
0
0.00
Jul 23, 2026
60.22
62.19
58.24
60.22
60.22
-0.41%
0
0.00
Jul 22, 2026
60.47
62.61
58.32
60.47
60.47
+0.02%
0
0.00
Jul 21, 2026
60.46
62.39
58.52
60.46
60.46
+1.66%
0
0.00
Jul 20, 2026
59.47
61.53
57.40
59.47
59.47
+1.15%
0
0.00
Jul 17, 2026
58.79
60.73
56.85
58.79
58.79
-6.07%
0
0.00
Jul 16, 2026
62.59
64.91
60.27
62.59
62.59
-1.45%
0
0.00
Jul 15, 2026
63.51
66.01
61.01
63.51
63.51
+3.53%
0
0.00
Jul 14, 2026
61.35
63.41
59.28
61.35
61.35
-0.52%
0
0.00
Jul 13, 2026
61.67
63.87
59.46
61.67
61.67
-0.88%
0
0.00
Jul 10, 2026
62.21
64.25
60.17
62.21
62.21
+6.42%
0
0.00
Jul 09, 2026
58.46
59.86
57.05
58.46
58.46
+3.56%
0
0.00
Jul 08, 2026
56.45
58.25
54.64
56.45
56.45
-3.78%
0
0.00
Jul 07, 2026
58.66
60.68
56.64
58.66
58.66
-2.44%
0
0.00
Jul 06, 2026
60.13
62.07
58.19
60.13
60.13
-3.02%
0
0.00
Rows: