TipRanks
Go Ultimate55% OFF

Ultrapetrol Bahamas (ULTRF) Historical Prices

ULTRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%3,6101.00
Oct 29, 20260.010.010.010.010.01+0.00%3,6101.00
Oct 28, 20260.010.010.010.010.01+0.00%3,6101.02
Oct 27, 20260.010.010.010.010.01+0.00%3,6101.03
Oct 26, 20260.010.010.010.010.01+0.00%3,6101.05
Oct 23, 20260.010.010.010.010.01+0.00%3,6101.06
Oct 22, 20260.010.010.010.010.01+0.00%3,6101.08
Oct 21, 20260.010.010.010.010.01+0.00%3,6101.10
Oct 20, 20260.010.010.010.010.01+0.00%3,6100.11
Oct 19, 20260.010.010.010.010.01+0.00%3,6100.11
Oct 16, 20260.010.010.010.010.01+0.00%3,6100.10
Oct 15, 20260.010.010.010.010.01+0.00%3,6100.09
Oct 14, 20260.010.010.010.010.01+0.00%3,6100.09
Oct 13, 20260.010.010.010.010.01+0.00%3,6100.07
Oct 12, 20260.010.010.010.010.01+0.00%3,6100.07
Oct 09, 20260.010.010.010.010.01+0.00%3,6100.06
Oct 08, 20260.010.010.010.010.01+0.00%3,6100.06
Oct 07, 20260.010.010.010.010.01+0.00%3,6100.06
Oct 06, 20260.010.010.010.010.01+0.00%3,6100.05
Oct 05, 20260.010.010.010.010.01+0.00%3,6100.05
Oct 02, 20260.010.010.010.010.01+0.00%3,6100.05
Oct 01, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 30, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 29, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 28, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 25, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 24, 20260.010.010.010.010.01+0.00%3,6100.05
Sep 23, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 22, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 21, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 18, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 17, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 16, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 15, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 14, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 11, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 10, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 09, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 08, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 07, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 04, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 03, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 02, 20260.010.010.010.010.01+0.00%3,6100.04
Sep 01, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 31, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 28, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 27, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 26, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 25, 20260.010.010.010.010.01+0.00%3,6100.04
Aug 24, 20260.010.010.010.010.01+0.00%3,6100.04