TipRanks
Go Ultimate55% OFF

The United Laboratories International Holdings (ULIHF) Historical Prices

ULIHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.890.860.870.87-0.57%00.00
Oct 29, 20260.880.920.840.880.88+0.00%00.00
Oct 28, 20260.880.920.840.880.88+2.69%00.00
Oct 27, 20260.860.900.820.860.86-1.83%00.00
Oct 26, 20260.870.910.840.870.87+0.11%00.00
Oct 23, 20260.870.910.830.870.87-1.58%00.00
Oct 22, 20260.890.920.850.890.89-3.59%00.00
Oct 21, 20260.920.960.880.920.92-2.13%00.00
Oct 20, 20260.940.970.900.940.94+1.85%00.00
Oct 19, 20260.920.960.890.920.92-0.75%00.00
Oct 16, 20260.930.960.890.930.93-0.43%00.00
Oct 15, 20260.930.970.900.930.93+0.98%00.00
Oct 14, 20260.920.960.890.920.92-2.12%00.00
Oct 13, 20260.940.980.910.940.94+0.21%00.00
Oct 12, 20260.940.940.940.940.94-2.08%2502.32
Oct 09, 20260.961.000.930.960.96-0.21%00.00
Oct 08, 20260.961.000.930.960.96+0.10%00.00
Oct 07, 20260.961.000.920.960.96-1.03%00.00
Oct 06, 20260.971.010.930.970.97+1.25%00.00
Oct 05, 20260.960.960.960.960.96-10.70%1,00010.86
Oct 02, 20261.081.081.081.081.08+0.00%00.00
Oct 01, 20261.081.081.081.081.08+0.00%00.00
Sep 30, 20261.081.081.081.081.08+11.40%3003.44
Sep 29, 20260.971.000.930.970.97-2.92%00.00
Sep 28, 20260.991.030.960.990.99+2.16%00.00
Sep 25, 20260.971.010.940.970.97-0.31%00.00
Sep 24, 20260.981.010.940.980.98-3.84%00.00
Sep 23, 20261.021.021.021.021.02+0.00%00.00
Sep 22, 20261.021.021.021.021.02+0.00%00.00
Sep 21, 20261.021.021.021.021.02+2.32%1,00014.00
Sep 18, 20260.991.030.960.990.99+0.00%00.00
Sep 17, 20260.991.030.960.990.99-1.78%00.00
Sep 16, 20261.011.011.011.011.01-6.48%2,50078.75
Sep 15, 20261.081.151.011.081.08+0.00%00.00
Sep 14, 20261.081.151.011.081.08+0.00%00.00
Sep 11, 20261.081.151.011.081.08-1.82%00.00
Sep 10, 20261.101.191.011.101.10-1.79%00.00
Sep 09, 20261.121.231.011.121.12+0.00%00.00
Sep 08, 20261.121.231.011.121.12+1.36%00.00
Sep 07, 20261.111.201.011.111.11+0.00%00.00
Sep 04, 20261.111.201.011.111.11+0.00%00.00
Sep 03, 20261.111.201.011.111.11+0.00%00.00
Sep 02, 20261.111.201.011.111.11+0.00%00.00
Sep 01, 20261.111.201.011.111.11+0.00%00.00
Aug 31, 20261.111.111.111.111.11-3.07%1,00063.00
Aug 28, 20261.141.141.141.141.14+0.00%00.00
Aug 27, 20261.141.141.141.141.14+0.00%00.00
Aug 26, 20261.141.141.141.141.14+0.00%00.00
Aug 25, 20261.141.141.141.141.14+0.00%00.00
Aug 24, 20261.141.141.141.141.14+0.00%00.00