Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Universal Logistics (ULH) Historical Prices

145 Followers
ULH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202629.5330.4329.0330.4330.43+3.75%45,7290.71
Nov 10, 202629.4329.9028.7529.3329.33+8.15%48,5620.75
Nov 09, 202628.1530.3228.1429.6129.61+9.18%72,3491.13
Nov 06, 202629.8030.6826.9427.1227.12-7.97%88,8961.40
Nov 05, 202633.2133.8729.2429.4729.47-9.93%117,2181.88
Nov 04, 202631.6832.9031.2632.7232.72+2.25%114,2921.87
Nov 03, 202628.5532.0427.9032.0032.00+12.12%171,6272.91
Nov 02, 202622.7828.6922.7528.5428.54+26.34%210,9953.73
Oct 30, 202619.2822.8918.7522.5922.59+29.68%182,8433.30
Oct 29, 202617.2617.7916.8917.4217.42+2.23%80,7571.45
Oct 28, 202616.5217.2015.9917.0417.04+2.90%46,7020.84
Oct 27, 202616.1616.9115.8716.5616.56+2.48%77,8821.42
Oct 26, 202616.4917.4315.9016.1616.16-3.46%59,5971.09
Oct 23, 202615.7917.0115.7916.7416.74-3.52%41,1010.75
Oct 22, 202616.5717.7816.5717.3517.35+4.33%58,7581.08
Oct 21, 202616.1316.7816.0616.6316.63+3.16%48,7250.89
Oct 20, 202616.0416.8915.9516.1216.12+0.19%38,2560.70
Oct 19, 202616.4616.5215.4416.0916.09-1.41%53,1880.97
Oct 16, 202616.8417.3616.2516.3216.32-2.63%44,9350.82
Oct 15, 202616.9817.2016.7116.7616.76-0.36%36,4710.67
Oct 14, 202617.0617.4616.5816.8216.82-3.39%68,3981.27
Oct 13, 202617.8117.8117.1217.4117.41-0.85%60,7421.13
Oct 12, 202617.3817.8117.0417.5617.56+1.21%102,8791.95
Oct 09, 202617.3617.7316.6217.3517.35-0.06%132,0092.58
Oct 08, 202616.8517.6016.8517.3617.36+1.52%81,8171.62
Oct 07, 202616.5817.5216.4117.1017.10+0.88%74,1841.49
Oct 06, 202617.5217.5616.6316.9516.95-3.86%41,3870.83
Oct 05, 202618.2218.2217.4117.6317.63-4.50%109,6062.26
Oct 02, 202618.1418.5217.8118.4618.46+4.23%88,5781.87
Oct 01, 202617.1017.9217.1017.7117.71+2.43%31,9550.67
Sep 30, 202617.7817.8717.1817.2917.29-1.43%33,4000.71
Sep 29, 202617.3017.7917.3017.5417.54+0.80%42,4410.90
Sep 28, 202616.4517.9216.4517.4017.40+4.25%76,5091.65
Sep 25, 202616.5816.8016.4416.6916.69+1.18%54,5451.17
Sep 24, 202616.3017.5415.7016.5016.50+1.51%364,0478.78
Sep 23, 202616.6316.6815.7016.2516.25-1.40%48,1931.11
Sep 22, 202617.4917.4916.4816.4816.48-3.74%31,7370.73
Sep 21, 202617.7718.0017.0417.1217.12-3.28%26,1640.59
Sep 18, 202618.0418.4117.5117.7017.70-1.88%72,4371.67
Sep 17, 202619.3219.3218.0018.0418.04-4.25%20,5560.47
Sep 16, 202619.0319.0518.4518.8418.84-0.05%32,9600.76
Sep 15, 202618.7019.2118.6718.8518.85-0.21%21,5890.49
Sep 14, 202618.2518.9918.0718.8918.89+2.05%33,4400.74
Sep 11, 202618.9519.0617.9018.5118.51-0.80%34,5220.75
Sep 10, 202618.1018.8518.1018.6618.66+2.19%44,7360.98
Sep 09, 202618.5918.7717.9218.2618.26-1.78%66,0901.46
Sep 08, 202619.0319.2518.4218.5918.59-2.21%41,7330.91
Sep 07, 202618.2819.2418.2819.0119.010.00%00.00
Sep 04, 202618.2819.2418.2819.0119.01+2.92%52,6871.13
Sep 03, 202618.4618.5518.2118.4718.47+1.88%31,2070.66