Want to see ULH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
18.70
19.21
18.67
18.85
18.85
-0.21%
21,589
0.49
Sep 14, 2026
18.25
18.99
18.07
18.89
18.89
+2.05%
33,440
0.74
Sep 11, 2026
18.95
19.06
17.90
18.51
18.51
-0.80%
34,522
0.75
Sep 10, 2026
18.10
18.85
18.10
18.66
18.66
+2.19%
44,736
0.98
Sep 09, 2026
18.59
18.77
17.92
18.26
18.26
-1.78%
66,090
1.46
Sep 08, 2026
19.03
19.25
18.42
18.59
18.59
-2.21%
41,733
0.91
Sep 07, 2026
18.28
19.24
18.28
19.01
19.01
0.00%
0
0.00
Sep 04, 2026
18.28
19.24
18.28
19.01
19.01
+2.92%
52,687
1.13
Sep 03, 2026
18.46
18.55
18.21
18.47
18.47
+1.88%
31,207
0.66
Sep 02, 2026
18.29
18.91
18.13
18.13
18.13
-1.52%
34,452
0.73
Sep 01, 2026
18.60
19.14
18.01
18.41
18.41
-0.89%
27,934
0.58
Aug 31, 2026
19.53
20.45
18.58
18.68
18.58
-4.30%
52,338
1.09
Aug 28, 2026
18.89
20.00
18.89
19.52
19.41
+3.06%
42,765
0.89
Aug 27, 2026
19.15
19.50
18.69
18.94
18.83
-1.20%
29,074
0.60
Aug 26, 2026
19.40
19.84
18.87
19.17
19.06
-0.62%
43,760
0.89
Aug 25, 2026
18.97
19.76
18.69
19.29
19.18
+3.16%
37,640
0.77
Aug 24, 2026
18.84
19.29
18.25
18.70
18.59
-2.30%
41,996
0.85
Aug 21, 2026
19.52
19.89
18.72
19.14
19.03
-1.39%
28,408
0.57
Aug 20, 2026
19.54
19.70
18.75
19.41
19.30
-1.82%
84,770
1.74
Aug 19, 2026
19.48
20.40
19.06
19.77
19.66
+2.54%
27,918
0.56
Aug 18, 2026
19.53
19.58
18.98
19.28
19.17
-1.38%
29,269
0.58
Aug 17, 2026
19.12
19.77
19.07
19.55
19.44
+1.35%
40,663
0.79
Aug 14, 2026
19.42
19.51
18.71
19.29
19.18
-1.88%
32,625
0.63
Aug 13, 2026
19.76
20.26
19.35
19.66
19.55
+0.10%
46,304
0.88
Aug 12, 2026
19.26
20.26
18.26
19.64
19.53
+2.88%
43,563
0.83
Aug 11, 2026
19.13
19.77
18.81
19.09
18.98
+1.06%
56,512
1.07
Aug 10, 2026
19.98
20.05
18.84
18.89
18.78
-5.88%
38,722
0.72
Aug 07, 2026
18.32
20.07
18.32
20.07
19.96
+9.20%
40,977
0.75
Aug 06, 2026
18.25
18.43
17.51
18.38
18.28
-0.05%
30,112
0.54
Aug 05, 2026
19.77
20.00
18.14
18.39
18.29
-5.50%
67,843
1.21
Aug 04, 2026
18.34
19.50
17.02
19.46
19.35
+6.86%
108,895
1.95
Aug 03, 2026
14.10
18.39
14.10
18.21
18.11
+36.10%
91,403
1.57
Jul 31, 2026
13.38
13.85
12.90
13.38
13.30
0.00%
44,010
0.71
Jul 30, 2026
14.80
14.80
12.90
13.38
13.30
-9.11%
38,034
0.58
Jul 29, 2026
15.01
15.43
14.64
14.72
14.64
-1.21%
44,959
0.68
Jul 28, 2026
14.24
15.29
14.17
14.90
14.82
+4.64%
34,049
0.50
Jul 27, 2026
15.99
16.27
13.88
14.24
14.16
-9.76%
56,080
0.81
Jul 24, 2026
16.34
16.86
15.69
15.78
15.69
-4.36%
50,389
0.73
Jul 23, 2026
15.84
16.66
15.68
16.50
16.41
+2.74%
39,833
0.57
Jul 22, 2026
15.53
16.64
15.53
16.06
15.97
+3.88%
63,234
0.91
Jul 21, 2026
14.35
15.50
14.35
15.46
15.37
+7.36%
40,769
0.58
Jul 20, 2026
14.59
14.74
14.29
14.40
14.32
+0.77%
27,805
0.40
Jul 17, 2026
14.58
14.63
14.11
14.29
14.21
-3.06%
27,582
0.39
Jul 16, 2026
13.55
15.01
13.50
14.74
14.66
+8.23%
41,982
0.60
Jul 15, 2026
14.82
15.11
13.33
13.62
13.54
-9.92%
47,996
0.68
Jul 14, 2026
15.01
15.27
14.51
15.12
15.04
+1.62%
30,143
0.42
Jul 13, 2026
14.36
15.14
14.36
14.88
14.80
+4.35%
40,967
0.58
Jul 10, 2026
14.10
14.28
13.69
14.26
14.18
+1.85%
29,862
0.42
Jul 09, 2026
13.87
14.22
13.87
14.00
13.92
+1.30%
33,761
0.47
Jul 08, 2026
13.92
14.07
13.50
13.82
13.74
-1.50%
31,679
0.44
Rows: