Want to see UIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.53
2.53
2.44
2.45
2.45
-2.39%
433,922
0.58
Sep 15, 2026
2.47
2.53
2.45
2.51
2.51
+0.40%
588,061
0.78
Sep 14, 2026
2.42
2.54
2.41
2.50
2.50
+3.31%
468,467
0.62
Sep 11, 2026
2.45
2.46
2.40
2.42
2.42
+0.41%
380,140
0.50
Sep 10, 2026
2.41
2.47
2.39
2.41
2.41
-1.23%
467,121
0.61
Sep 09, 2026
2.50
2.51
2.41
2.44
2.44
-3.56%
523,125
0.68
Sep 08, 2026
2.60
2.62
2.46
2.53
2.53
-3.44%
712,822
0.92
Sep 07, 2026
2.55
2.66
2.51
2.62
2.62
0.00%
0
0.00
Sep 04, 2026
2.55
2.66
2.51
2.62
2.62
+1.16%
1,015,921
1.29
Sep 03, 2026
2.67
2.70
2.57
2.59
2.59
-0.77%
214,750
0.27
Sep 02, 2026
2.63
2.70
2.60
2.61
2.61
+0.77%
449,839
0.56
Sep 01, 2026
2.63
2.68
2.58
2.59
2.59
-4.07%
413,087
0.50
Aug 31, 2026
2.66
2.72
2.64
2.70
2.70
+0.37%
521,980
0.63
Aug 28, 2026
2.73
2.75
2.65
2.69
2.69
-1.10%
605,017
0.70
Aug 27, 2026
2.61
2.74
2.61
2.72
2.72
+4.21%
1,153,426
1.30
Aug 26, 2026
2.68
2.68
2.58
2.61
2.61
-2.97%
473,014
0.53
Aug 25, 2026
2.62
2.70
2.62
2.69
2.69
+2.28%
333,166
0.36
Aug 24, 2026
2.73
2.76
2.62
2.63
2.63
-4.01%
479,957
0.51
Aug 21, 2026
2.67
2.74
2.66
2.74
2.74
+3.01%
360,052
0.38
Aug 20, 2026
2.75
2.77
2.63
2.66
2.66
-3.62%
664,661
0.70
Aug 19, 2026
2.68
2.79
2.68
2.76
2.76
+3.76%
595,678
0.63
Aug 18, 2026
2.79
2.85
2.65
2.66
2.66
-5.00%
986,950
1.05
Aug 17, 2026
2.81
2.86
2.79
2.80
2.80
-2.10%
499,635
0.53
Aug 14, 2026
2.91
2.94
2.82
2.86
2.86
-0.69%
500,438
0.53
Aug 13, 2026
2.85
2.91
2.80
2.88
2.88
+1.77%
382,491
0.40
Aug 12, 2026
2.82
2.87
2.80
2.83
2.83
+0.71%
606,823
0.64
Aug 11, 2026
2.92
2.92
2.79
2.81
2.81
-2.77%
687,233
0.72
Aug 10, 2026
2.92
2.99
2.88
2.89
2.89
-2.69%
762,521
0.80
Aug 07, 2026
2.92
2.98
2.87
2.97
2.97
+3.13%
546,023
0.56
Aug 06, 2026
2.91
3.00
2.86
2.88
2.88
-1.71%
660,037
0.67
Aug 05, 2026
2.97
3.02
2.89
2.93
2.93
-2.01%
738,639
0.74
Aug 04, 2026
2.90
3.08
2.90
2.99
2.99
0.00%
766,062
0.77
Aug 03, 2026
2.91
3.12
2.84
2.99
2.99
+4.18%
881,960
0.89
Jul 31, 2026
3.17
3.17
2.83
2.87
2.87
-8.89%
1,306,706
1.33
Jul 30, 2026
3.02
3.35
2.95
3.15
3.15
-8.96%
1,346,507
1.39
Jul 29, 2026
3.40
3.58
3.40
3.46
3.46
+0.87%
923,295
0.96
Jul 28, 2026
3.37
3.52
3.31
3.43
3.43
+2.08%
662,174
0.69
Jul 27, 2026
3.20
3.44
3.17
3.36
3.36
+7.69%
648,858
0.68
Jul 24, 2026
3.25
3.31
3.11
3.12
3.12
-4.29%
582,810
0.61
Jul 23, 2026
3.31
3.40
3.21
3.26
3.26
-4.12%
682,123
0.72
Jul 22, 2026
3.51
3.52
3.36
3.40
3.40
-3.13%
861,588
0.91
Jul 21, 2026
3.62
3.69
3.39
3.51
3.51
-3.31%
545,558
0.57
Jul 20, 2026
3.63
3.66
3.52
3.63
3.63
-0.27%
635,002
0.67
Jul 17, 2026
3.67
3.75
3.52
3.64
3.64
-4.21%
769,274
0.81
Jul 16, 2026
3.83
3.96
3.73
3.80
3.80
0.00%
742,794
0.79
Jul 15, 2026
4.07
4.14
3.68
3.80
3.80
-5.47%
1,353,660
1.43
Jul 14, 2026
3.95
4.06
3.78
4.02
4.02
-2.90%
1,021,987
1.08
Jul 13, 2026
4.06
4.16
3.95
4.14
4.14
+1.97%
1,096,670
1.17
Jul 10, 2026
4.18
4.32
4.03
4.06
4.06
-0.49%
1,345,254
1.45
Jul 09, 2026
3.55
4.12
3.53
4.08
4.08
+14.61%
1,448,159
1.58
Rows: