Want to see UHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
181.11
182.12
176.61
176.69
176.69
-2.25%
1,796,228
2.26
Sep 17, 2026
182.29
182.88
180.20
180.75
180.75
-0.25%
1,015,022
1.28
Sep 16, 2026
176.27
182.19
175.37
181.21
181.21
+2.47%
881,585
1.14
Sep 15, 2026
171.62
178.04
169.04
176.85
176.85
+2.08%
804,524
1.01
Sep 14, 2026
176.87
178.40
170.17
173.25
173.25
-0.90%
609,705
0.76
Sep 11, 2026
174.11
177.00
173.35
174.83
174.83
+1.22%
519,030
0.65
Sep 10, 2026
176.92
177.88
171.66
172.72
172.72
-1.74%
665,250
0.82
Sep 09, 2026
171.14
177.07
169.81
175.78
175.78
+2.26%
891,585
1.11
Sep 08, 2026
168.20
174.21
168.00
171.89
171.89
+1.32%
807,698
1.00
Sep 07, 2026
167.20
170.50
167.20
169.65
169.65
0.00%
0
0.00
Sep 04, 2026
167.20
170.50
167.20
169.65
169.65
+0.26%
428,933
0.52
Sep 03, 2026
168.93
171.41
166.43
169.21
169.21
+1.03%
466,585
0.55
Sep 02, 2026
170.14
171.55
167.24
167.49
167.49
-1.91%
808,911
0.95
Sep 01, 2026
171.46
174.36
168.80
170.75
170.75
+0.36%
522,676
0.61
Aug 31, 2026
171.09
172.93
169.51
170.33
170.13
-0.77%
756,650
0.87
Aug 28, 2026
173.95
174.30
169.58
171.66
171.46
-0.53%
556,222
0.63
Aug 27, 2026
176.58
178.54
172.53
172.58
172.38
-3.42%
574,996
0.64
Aug 26, 2026
176.17
179.94
176.00
178.69
178.48
+1.67%
632,827
0.66
Aug 25, 2026
175.53
176.98
174.59
175.76
175.55
-0.36%
391,807
0.40
Aug 24, 2026
178.07
179.47
175.58
176.40
176.19
-0.49%
567,689
0.58
Aug 21, 2026
173.13
177.67
172.35
177.26
177.05
+2.54%
672,740
0.68
Aug 20, 2026
171.43
175.32
170.50
172.87
172.67
+0.31%
555,533
0.57
Aug 19, 2026
173.58
179.30
172.33
172.33
172.13
-0.44%
821,296
0.84
Aug 18, 2026
171.95
176.25
171.40
173.09
172.89
+1.50%
939,129
0.96
Aug 17, 2026
169.20
171.44
168.99
170.53
170.33
+0.30%
609,625
0.62
Aug 14, 2026
171.19
172.33
169.45
170.02
169.82
-0.69%
460,381
0.47
Aug 13, 2026
172.41
173.71
169.61
171.21
171.01
-0.72%
761,166
0.77
Aug 12, 2026
166.19
172.51
164.90
172.45
172.25
+2.21%
551,288
0.55
Aug 11, 2026
171.53
174.98
168.69
168.72
168.52
-2.33%
611,287
0.61
Aug 10, 2026
172.91
174.38
171.27
172.74
172.54
-0.46%
730,361
0.73
Aug 07, 2026
168.48
173.68
168.00
173.54
173.34
+2.25%
413,374
0.41
Aug 06, 2026
173.39
175.00
168.50
169.72
169.52
-1.13%
632,892
0.62
Aug 05, 2026
168.50
173.05
166.50
171.66
171.46
+2.26%
721,426
0.71
Aug 04, 2026
167.14
167.98
163.24
167.87
167.67
-0.69%
733,736
0.71
Aug 03, 2026
168.75
176.03
168.59
169.04
168.84
+0.36%
986,243
0.96
Jul 31, 2026
161.87
169.31
160.96
168.44
168.24
+3.15%
1,345,000
1.31
Jul 30, 2026
165.00
165.70
160.96
163.29
163.10
-2.90%
1,453,714
1.42
Jul 29, 2026
165.59
170.00
163.70
168.16
167.96
+1.17%
1,390,847
1.37
Jul 28, 2026
149.54
166.99
149.54
166.22
166.02
+4.34%
2,106,861
2.10
Jul 27, 2026
157.00
162.41
157.00
159.31
159.12
+2.29%
1,657,528
1.66
Jul 24, 2026
158.98
162.79
155.20
155.75
155.57
+2.96%
1,602,667
1.60
Jul 23, 2026
148.23
151.40
147.07
151.27
151.09
+1.29%
885,866
0.88
Jul 22, 2026
149.32
151.90
148.55
149.34
149.16
-0.38%
549,797
0.54
Jul 21, 2026
150.50
150.74
148.58
149.91
149.73
-0.49%
543,983
0.54
Jul 20, 2026
151.00
151.40
149.04
150.64
150.46
-0.34%
687,302
0.68
Jul 17, 2026
153.04
155.72
151.00
151.16
150.98
-1.55%
524,642
0.52
Jul 16, 2026
148.87
155.14
148.87
153.54
153.36
+3.73%
955,378
0.95
Jul 15, 2026
143.93
148.90
143.60
148.02
147.85
+2.63%
795,285
0.80
Jul 14, 2026
145.00
147.98
142.38
144.23
144.06
-5.59%
1,652,471
1.69
Jul 13, 2026
155.98
157.81
152.64
152.77
152.59
-1.80%
607,353
0.62
Rows: