Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.94
29.26
24.62
26.94
26.94
+2.51%
0
0.00
Oct 01, 2026
26.28
28.51
24.05
26.28
26.28
+1.31%
0
0.00
Sep 30, 2026
25.94
28.25
23.63
25.94
25.94
-0.44%
0
0.00
Sep 29, 2026
26.06
28.41
23.70
26.06
26.06
+2.10%
0
0.00
Sep 28, 2026
25.52
27.71
23.33
25.52
25.52
-0.49%
0
0.00
Sep 25, 2026
25.65
27.97
23.32
25.65
25.65
+0.04%
0
0.00
Sep 24, 2026
25.64
27.95
23.32
25.64
25.64
+7.71%
0
0.00
Sep 23, 2026
23.80
25.77
21.83
23.80
23.80
-1.35%
0
0.00
Sep 22, 2026
24.13
26.36
21.89
24.13
24.13
+1.24%
0
0.00
Sep 21, 2026
23.83
26.05
21.61
23.83
23.83
+1.10%
0
0.00
Sep 18, 2026
23.57
25.78
21.36
23.57
23.57
-0.32%
0
0.00
Sep 17, 2026
23.65
25.87
21.42
23.65
23.65
+1.44%
0
0.00
Sep 16, 2026
23.31
25.42
21.20
23.31
23.31
+0.06%
0
0.00
Sep 15, 2026
23.30
25.44
21.15
23.30
23.30
+1.55%
0
0.00
Sep 14, 2026
22.94
25.11
20.77
22.94
22.94
-1.71%
0
0.00
Sep 11, 2026
23.34
25.66
21.02
23.34
23.34
+0.84%
0
0.00
Sep 10, 2026
23.15
25.15
21.14
23.15
23.15
-2.30%
0
0.00
Sep 09, 2026
23.69
25.87
21.51
23.69
23.69
-0.21%
0
0.00
Sep 08, 2026
23.74
25.94
21.54
23.74
23.74
+0.11%
0
0.00
Sep 07, 2026
23.72
25.97
21.46
23.72
23.72
0.00%
0
0.00
Sep 04, 2026
23.72
25.97
21.46
23.72
23.72
-0.52%
0
0.00
Sep 03, 2026
23.84
26.11
21.57
23.84
23.84
-3.95%
0
0.00
Sep 02, 2026
24.82
26.09
23.55
24.82
24.82
0.00%
0
0.00
Sep 01, 2026
24.82
26.09
23.55
24.82
24.82
+1.35%
0
0.00
Aug 31, 2026
24.49
26.63
22.35
24.49
24.49
+0.14%
0
0.00
Aug 28, 2026
24.46
26.54
22.37
24.46
24.46
-2.10%
0
0.00
Aug 27, 2026
24.98
27.19
22.77
24.98
24.98
+0.95%
0
0.00
Aug 26, 2026
24.75
26.95
22.54
24.75
24.75
+0.59%
0
0.00
Aug 25, 2026
24.60
26.90
22.30
24.60
24.60
+0.57%
0
0.00
Aug 24, 2026
24.46
26.63
22.29
24.46
24.46
-2.39%
0
0.00
Aug 21, 2026
25.06
26.37
23.75
25.06
25.06
+3.28%
0
0.00
Aug 20, 2026
24.27
26.41
22.12
24.27
24.27
+0.56%
0
0.00
Aug 19, 2026
24.13
26.39
21.87
24.13
24.13
-6.98%
0
0.00
Aug 18, 2026
25.94
28.10
23.78
25.94
25.94
-0.88%
0
0.00
Aug 17, 2026
26.17
26.17
26.17
26.17
26.17
-3.84%
2,000
50.40
Aug 14, 2026
27.22
29.52
24.91
27.22
27.22
-0.84%
0
0.00
Aug 13, 2026
27.45
29.81
25.08
27.45
27.45
+2.43%
0
0.00
Aug 12, 2026
26.80
29.18
24.41
26.80
26.80
+2.17%
0
0.00
Aug 11, 2026
26.23
28.57
23.88
26.23
26.23
+0.02%
0
0.00
Aug 10, 2026
26.22
28.50
23.94
26.22
26.22
+2.66%
0
0.00
Aug 07, 2026
25.54
27.92
23.16
25.54
25.54
-2.16%
0
0.00
Aug 06, 2026
26.11
28.30
23.91
26.11
26.11
+7.89%
0
0.00
Aug 05, 2026
24.20
26.23
22.16
24.20
24.20
0.00%
0
0.00
Aug 04, 2026
24.20
26.23
22.16
24.20
24.20
0.00%
0
0.00
Aug 03, 2026
24.20
26.23
22.16
24.20
24.20
-1.16%
0
0.00
Jul 31, 2026
24.48
24.48
24.48
24.48
24.48
0.00%
0
0.00
Jul 30, 2026
24.48
24.48
24.48
24.48
24.48
0.00%
0
0.00
Jul 29, 2026
24.48
24.48
24.48
24.48
24.48
+4.50%
800
25.15
Jul 28, 2026
23.43
25.61
21.24
23.43
23.43
-6.22%
0
0.00
Jul 27, 2026
24.98
27.26
22.70
24.98
24.98
-2.59%
0
0.00
Rows: