Unique Global Innovative Solutions Corp(UGIZ)
$0.00-0.00 (-14.29%)
UGIZ
Unique Global Innovative Solutions Corp historical prices
$0.00
At close:-0.00 (-14.29%)
Unique Global Innovative Solutions Corp (UGIZ) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 364,043 | 4.55 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,900 | 0.16 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 739,951 | 10.85 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 10,160 | 0.15 |
| Jan 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 14,502 | 0.21 |
| Jan 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 32,426 | 0.48 |
| Jan 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 27,366 | 0.41 |
| Jan 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 67,854 | 1.03 |
| Dec 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -41.67% | 507,426 | 8.78 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 68,538 | 1.21 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 51,189 | 0.92 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 113,342 | 2.09 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 78,599 | 1.49 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 78,019 | 1.51 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 46,845 | 0.92 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +4.76% | 586,752 | 14.08 |
| Dec 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 76,227 | 1.88 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 82,175 | 2.09 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 46,273 | 1.20 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +25.00% | 32,463 | 0.85 |
| Dec 12, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | +53.85% | 111,740 | 3.08 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -35.00% | 22,204 | 0.62 |
| Dec 10, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +53.85% | 239,697 | 7.44 |
| Dec 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,563 | 0.39 |
| Dec 08, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +18.18% | 72,324 | 2.34 |
| Dec 05, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -38.89% | 243,491 | 9.00 |
| Dec 01, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +63.64% | 78,312 | 3.03 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 39,685 | 1.57 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 72,064 | 2.98 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 811,634 | 71.82 |
| Nov 19, 2025 | 0.01 | 0.04 | 0.00 | 0.01 | 0.01 | -99.76% | 585,311 | 284.96 |
