Want to see UFPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
275.41
276.93
273.00
276.69
276.69
+0.46%
146,380
0.85
Sep 17, 2026
284.84
284.84
274.78
275.41
275.41
-1.43%
86,892
0.50
Sep 16, 2026
276.13
283.99
275.53
279.41
279.41
+1.43%
94,653
0.54
Sep 15, 2026
278.75
278.75
273.00
275.47
275.47
-0.91%
111,204
0.63
Sep 14, 2026
279.20
282.51
276.90
277.99
277.99
+0.04%
91,737
0.52
Sep 11, 2026
281.34
282.16
275.51
277.89
277.89
+0.18%
83,847
0.47
Sep 10, 2026
275.15
280.02
273.37
277.40
277.40
-0.43%
94,093
0.52
Sep 09, 2026
279.45
284.90
277.47
278.59
278.59
-0.93%
136,532
0.74
Sep 08, 2026
288.22
289.62
277.67
281.21
281.21
-2.62%
117,277
0.63
Sep 07, 2026
285.00
290.46
285.00
288.79
288.79
0.00%
0
0.00
Sep 04, 2026
285.00
290.46
285.00
288.79
288.79
+0.79%
105,518
0.56
Sep 03, 2026
295.63
297.79
285.50
286.52
286.52
-2.02%
150,168
0.79
Sep 02, 2026
295.87
297.99
290.02
292.44
292.44
-0.55%
120,152
0.63
Sep 01, 2026
296.31
304.39
293.55
294.06
294.06
-1.31%
141,425
0.74
Aug 31, 2026
297.91
299.73
294.39
297.95
297.95
-0.70%
147,212
0.76
Aug 28, 2026
300.00
305.48
299.61
300.05
300.05
+0.03%
102,859
0.53
Aug 27, 2026
301.29
305.53
298.64
299.95
299.95
-1.52%
102,275
0.52
Aug 26, 2026
302.35
310.11
300.32
304.57
304.57
+0.12%
163,637
0.84
Aug 25, 2026
307.02
308.87
302.96
304.21
304.21
-0.39%
104,903
0.53
Aug 24, 2026
308.64
311.72
301.95
305.39
305.39
-1.21%
108,355
0.55
Aug 21, 2026
307.69
310.39
302.51
309.13
309.13
+1.60%
142,831
0.72
Aug 20, 2026
307.05
314.67
300.08
304.25
304.25
-2.75%
159,426
0.80
Aug 19, 2026
321.42
324.03
311.21
312.84
312.84
-0.37%
101,595
0.51
Aug 18, 2026
322.92
322.92
313.97
313.99
313.99
-2.28%
93,493
0.46
Aug 17, 2026
317.71
323.27
317.71
321.31
321.31
-0.14%
89,017
0.44
Aug 14, 2026
320.12
327.60
320.12
321.76
321.76
+0.59%
104,657
0.51
Aug 13, 2026
324.60
330.51
319.39
319.86
319.86
-0.81%
223,412
1.09
Aug 12, 2026
320.88
328.99
315.33
322.46
322.46
+0.17%
132,354
0.65
Aug 11, 2026
320.78
326.72
317.71
321.91
321.91
-0.95%
149,358
0.72
Aug 10, 2026
309.80
326.01
309.80
325.00
325.00
+3.50%
136,102
0.65
Aug 07, 2026
316.50
320.33
310.64
314.01
314.01
+0.69%
132,756
0.63
Aug 06, 2026
322.06
322.13
309.99
311.87
311.87
-3.16%
215,131
1.02
Aug 05, 2026
328.49
330.64
317.82
322.06
322.06
-3.82%
341,470
1.60
Aug 04, 2026
305.00
338.71
305.00
334.84
334.84
+25.16%
637,523
3.03
Aug 03, 2026
256.34
269.59
255.95
267.53
267.53
+5.00%
189,055
0.89
Jul 31, 2026
258.13
258.13
249.00
254.78
254.78
-0.10%
121,216
0.57
Jul 30, 2026
255.09
258.09
252.70
255.03
255.03
-0.02%
178,247
0.83
Jul 29, 2026
255.36
258.05
250.13
255.09
255.09
-1.15%
181,040
0.84
Jul 28, 2026
251.28
259.00
249.91
258.07
258.07
+3.80%
254,775
1.20
Jul 27, 2026
240.76
249.34
238.59
248.63
248.63
+4.82%
241,850
1.13
Jul 24, 2026
239.21
241.50
236.04
237.20
237.20
+0.42%
205,004
0.95
Jul 23, 2026
233.79
237.23
232.78
236.21
236.21
-0.74%
143,291
0.66
Jul 22, 2026
244.13
244.21
237.96
237.96
237.96
-2.45%
143,016
0.66
Jul 21, 2026
243.22
246.81
240.54
243.94
243.94
-0.68%
116,826
0.54
Jul 20, 2026
243.46
248.09
238.22
245.61
245.61
+1.47%
157,660
0.72
Jul 17, 2026
251.40
257.85
240.45
242.05
242.05
-5.72%
179,951
0.82
Jul 16, 2026
247.42
257.58
247.42
256.74
256.74
+4.40%
219,554
1.01
Jul 15, 2026
230.11
246.32
229.19
245.93
245.93
+6.87%
280,443
1.30
Jul 14, 2026
236.15
237.26
228.48
230.11
230.11
-3.01%
261,359
1.22
Jul 13, 2026
236.14
243.72
233.36
237.25
237.25
+0.14%
217,167
1.01
Rows: