Want to see UFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.69
6.69
6.50
6.53
6.53
-1.95%
18,727
0.16
Sep 29, 2026
6.75
6.79
6.65
6.66
6.66
-0.15%
43,781
0.37
Sep 28, 2026
6.64
6.83
6.44
6.67
6.67
+1.06%
111,580
0.96
Sep 25, 2026
6.51
6.67
6.51
6.60
6.60
0.00%
66,171
0.57
Sep 24, 2026
6.73
6.73
6.46
6.60
6.60
-1.64%
34,777
0.30
Sep 23, 2026
6.61
6.78
6.51
6.71
6.71
+1.82%
42,052
0.36
Sep 22, 2026
6.68
6.77
6.55
6.59
6.59
-0.60%
65,434
0.55
Sep 21, 2026
6.80
6.80
6.53
6.63
6.63
-0.60%
61,699
0.52
Sep 18, 2026
6.58
6.67
6.53
6.67
6.67
+0.15%
63,387
0.53
Sep 17, 2026
6.64
6.86
6.56
6.66
6.66
+0.76%
42,506
0.36
Sep 16, 2026
6.80
6.87
6.61
6.61
6.61
-2.07%
80,668
0.67
Sep 15, 2026
6.68
6.78
6.58
6.75
6.75
+1.50%
100,672
0.85
Sep 14, 2026
6.67
6.81
6.63
6.65
6.65
-1.63%
45,975
0.37
Sep 11, 2026
6.80
6.88
6.68
6.76
6.76
+0.45%
59,963
0.48
Sep 10, 2026
6.79
6.91
6.65
6.73
6.73
-0.88%
43,142
0.35
Sep 09, 2026
6.79
6.97
6.63
6.79
6.79
0.00%
85,207
0.69
Sep 08, 2026
7.10
7.13
6.70
6.79
6.79
-4.63%
101,757
0.83
Sep 07, 2026
7.03
7.27
6.98
7.12
7.12
0.00%
0
0.00
Sep 04, 2026
7.03
7.27
6.98
7.12
7.12
+1.28%
39,915
0.32
Sep 03, 2026
7.11
7.40
6.98
7.03
7.03
-3.57%
71,626
0.58
Sep 02, 2026
7.43
7.68
7.28
7.29
7.29
-1.35%
65,944
0.53
Sep 01, 2026
7.32
7.55
7.32
7.39
7.39
0.00%
31,800
0.26
Aug 31, 2026
7.54
7.72
7.26
7.39
7.39
-0.94%
92,160
0.74
Aug 28, 2026
7.63
7.69
7.36
7.46
7.46
-1.19%
121,530
0.98
Aug 27, 2026
7.54
7.65
7.35
7.55
7.55
+0.13%
101,219
0.82
Aug 26, 2026
7.50
7.69
7.29
7.54
7.54
+0.80%
155,815
1.29
Aug 25, 2026
7.70
7.76
7.25
7.48
7.48
-2.22%
180,305
1.52
Aug 24, 2026
8.03
8.12
7.65
7.65
7.65
-4.73%
146,444
1.25
Aug 21, 2026
7.37
8.15
7.36
8.03
8.03
+5.94%
271,115
2.40
Aug 20, 2026
7.80
8.13
7.18
7.58
7.58
-3.19%
217,703
1.97
Aug 19, 2026
8.19
8.47
7.81
7.83
7.83
-3.21%
333,968
3.14
Aug 18, 2026
8.10
8.29
7.69
8.09
8.09
+0.75%
265,662
2.58
Aug 17, 2026
7.06
8.06
6.95
8.03
8.03
+24.50%
791,049
8.71
Aug 14, 2026
6.55
6.70
6.42
6.45
6.45
-0.15%
42,794
0.47
Aug 13, 2026
6.81
6.88
6.46
6.46
6.46
-5.14%
55,508
0.62
Aug 12, 2026
6.81
6.98
6.62
6.81
6.81
-1.59%
80,199
0.90
Aug 11, 2026
6.83
7.23
6.83
6.92
6.92
0.00%
77,851
0.88
Aug 10, 2026
7.13
7.25
6.90
6.92
6.92
-3.76%
79,396
0.90
Aug 07, 2026
6.85
7.38
6.82
7.19
7.19
+4.20%
179,915
2.09
Aug 06, 2026
6.61
6.93
6.56
6.90
6.90
+4.39%
77,642
0.89
Aug 05, 2026
6.83
6.95
6.48
6.61
6.61
-2.65%
132,909
1.53
Aug 04, 2026
6.42
6.94
6.39
6.79
6.79
+5.76%
183,474
2.18
Aug 03, 2026
6.43
6.50
6.34
6.42
6.42
+0.31%
93,127
1.12
Jul 31, 2026
6.16
6.43
6.05
6.40
6.40
+4.23%
107,605
1.32
Jul 30, 2026
6.30
6.53
5.95
6.14
6.14
-0.32%
106,492
1.33
Jul 29, 2026
6.58
6.58
6.10
6.16
6.16
-5.38%
122,163
1.56
Jul 28, 2026
6.60
6.65
6.45
6.51
6.51
-0.15%
102,540
1.33
Jul 27, 2026
6.35
6.57
6.33
6.52
6.52
+3.66%
135,436
1.80
Jul 24, 2026
6.25
6.35
6.20
6.29
6.29
+2.11%
108,022
1.46
Jul 23, 2026
6.38
6.38
6.13
6.16
6.16
-4.05%
68,471
0.94
Rows: