Want to see UFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.47
0.50
0.45
0.45
0.45
-5.45%
128,167
0.07
Sep 29, 2026
0.47
0.51
0.46
0.48
0.48
-0.42%
129,326
0.06
Sep 28, 2026
0.50
0.50
0.47
0.48
0.48
-4.20%
119,610
0.06
Sep 25, 2026
0.49
0.51
0.49
0.50
0.50
-2.91%
140,454
0.07
Sep 24, 2026
0.49
0.57
0.48
0.52
0.52
+2.79%
725,444
0.36
Sep 23, 2026
0.51
0.51
0.49
0.50
0.50
-3.09%
158,739
0.08
Sep 22, 2026
0.53
0.53
0.50
0.52
0.52
+1.37%
198,729
0.10
Sep 21, 2026
0.51
0.52
0.48
0.51
0.51
-3.77%
286,604
0.14
Sep 18, 2026
0.54
0.56
0.52
0.53
0.53
-5.19%
189,012
0.09
Sep 17, 2026
0.54
0.57
0.52
0.56
0.56
+0.54%
192,054
0.10
Sep 16, 2026
0.52
0.61
0.50
0.56
0.56
+4.91%
1,530,902
0.77
Sep 15, 2026
0.56
0.57
0.50
0.53
0.53
-9.40%
285,499
0.14
Sep 14, 2026
0.52
0.60
0.51
0.59
0.59
+3.54%
384,761
0.19
Sep 11, 2026
0.59
0.62
0.55
0.57
0.57
-13.34%
1,043,965
0.53
Sep 10, 2026
0.72
0.72
0.63
0.65
0.65
-9.32%
3,369,505
1.76
Sep 09, 2026
0.61
0.94
0.57
0.72
0.72
+25.04%
90,670,625
191.13
Sep 08, 2026
0.56
0.60
0.55
0.58
0.58
-4.64%
94,715
0.20
Sep 07, 2026
0.63
0.66
0.55
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.63
0.66
0.55
0.60
0.60
-8.22%
360,891
0.74
Sep 03, 2026
0.61
0.67
0.59
0.66
0.66
+17.32%
1,432,760
3.04
Sep 02, 2026
0.54
0.59
0.52
0.56
0.56
+3.70%
17,106,061
84.24
Sep 01, 2026
0.58
0.58
0.54
0.54
0.54
-3.57%
10,724
0.05
Aug 31, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
25,380
0.08
Aug 28, 2026
0.58
0.59
0.54
0.56
0.56
+1.63%
36,020
0.11
Aug 27, 2026
0.57
0.58
0.54
0.55
0.55
0.00%
9,178
0.03
Aug 26, 2026
0.55
0.56
0.54
0.55
0.55
-1.96%
46,775
0.15
Aug 25, 2026
0.55
0.57
0.55
0.56
0.56
-2.09%
14,520
0.05
Aug 24, 2026
0.60
0.60
0.57
0.57
0.57
+3.99%
36,187
0.09
Aug 21, 2026
0.58
0.59
0.55
0.55
0.55
-4.83%
28,009
0.07
Aug 20, 2026
0.57
0.59
0.56
0.58
0.58
-1.19%
18,026
0.04
Aug 19, 2026
0.57
0.60
0.57
0.59
0.59
+1.21%
19,477
0.05
Aug 18, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
18,095
0.04
Aug 17, 2026
0.60
0.60
0.55
0.59
0.59
+1.90%
200,681
0.49
Aug 14, 2026
0.57
0.64
0.55
0.58
0.58
+6.83%
258,313
0.64
Aug 13, 2026
0.55
0.58
0.53
0.54
0.54
-1.45%
46,687
0.12
Aug 12, 2026
0.59
0.62
0.54
0.55
0.55
-6.78%
75,008
0.19
Aug 11, 2026
0.59
0.60
0.54
0.59
0.59
+7.27%
76,909
0.19
Aug 10, 2026
0.50
0.57
0.49
0.55
0.55
+11.11%
178,379
0.44
Aug 07, 2026
0.45
0.50
0.45
0.50
0.50
+8.79%
85,701
0.21
Aug 06, 2026
0.51
0.51
0.45
0.46
0.46
-12.50%
113,285
0.28
Aug 05, 2026
0.62
0.64
0.45
0.52
0.52
-14.75%
283,632
0.71
Aug 04, 2026
0.70
0.72
0.58
0.61
0.61
-13.48%
318,621
0.80
Aug 03, 2026
0.72
0.73
0.70
0.71
0.71
+0.71%
33,295
0.08
Jul 31, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
29,567
0.07
Jul 30, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
10,218
0.03
Jul 29, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
12,704
0.03
Jul 28, 2026
0.73
0.73
0.70
0.70
0.70
-3.98%
27,234
0.07
Jul 27, 2026
0.71
0.73
0.71
0.73
0.73
+4.14%
12,655
0.03
Jul 24, 2026
0.72
0.73
0.70
0.70
0.70
-1.41%
30,742
0.08
Jul 23, 2026
0.72
0.72
0.71
0.71
0.71
-0.14%
15,084
0.04
Rows: