Education
About Us
Working with TipRanks
Follow Us
Uni-Fuels Holdings Limited Class A (UFG)
NASDAQ:UFG
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
5.08
5.29
5.06
5.19
5.19
-0.95%
1,093,077
2.26
May 15, 2025
5.37
5.38
5.07
5.24
5.24
-1.69%
1,041,209
2.23
May 14, 2025
5.29
5.35
5.05
5.33
5.33
+3.09%
750,037
1.63
May 13, 2025
5.10
5.35
5.07
5.17
5.17
-0.58%
485,691
1.07
May 12, 2025
5.00
5.45
4.85
5.20
5.20
+5.91%
641,940
1.43
May 09, 2025
4.86
5.00
4.28
4.91
4.91
+1.24%
125,738
0.28
May 08, 2025
4.57
5.06
4.57
4.85
4.85
+6.83%
576,381
1.31
May 07, 2025
3.95
4.66
3.95
4.54
4.54
+12.10%
222,423
0.50
May 06, 2025
3.92
4.32
3.60
4.05
4.05
+2.53%
49,735
0.11
May 05, 2025
3.93
4.40
3.88
3.95
3.95
-2.47%
71,828
0.16
May 02, 2025
4.39
4.50
4.04
4.05
4.05
-6.90%
164,328
0.37
May 01, 2025
4.30
4.50
4.21
4.35
4.35
+1.40%
21,591
0.05
Apr 30, 2025
4.52
4.56
4.27
4.29
4.29
-5.92%
72,101
0.16
Apr 29, 2025
4.56
4.56
4.49
4.56
4.56
+0.44%
31,463
0.07
Apr 28, 2025
4.62
4.96
4.36
4.54
4.54
-4.22%
72,767
0.16
Apr 25, 2025
4.82
4.82
4.52
4.74
4.74
+1.72%
31,942
0.07
Apr 24, 2025
4.76
4.90
4.54
4.66
4.66
-2.10%
80,246
0.17
Apr 23, 2025
4.65
4.87
4.24
4.76
4.76
+3.82%
463,683
0.99
Apr 22, 2025
4.55
4.62
4.21
4.59
4.58
-0.76%
154,755
0.33
Apr 21, 2025
5.23
5.28
4.34
4.62
4.62
-12.99%
327,168
0.71
Apr 17, 2025
6.00
6.13
5.15
5.31
5.31
-11.06%
1,682,389
3.87
Apr 16, 2025
5.85
6.07
5.65
5.97
5.97
+1.53%
803,739
1.87
Apr 15, 2025
5.80
5.94
5.70
5.88
5.88
+4.26%
660,487
―
Apr 14, 2025
5.74
5.78
5.56
5.64
5.64
-2.59%
420,637
―
Apr 11, 2025
5.53
5.87
5.45
5.79
5.79
+5.27%
1,305,656
―
Apr 10, 2025
5.54
5.70
5.47
5.50
5.50
-0.72%
3,151,527
―
Apr 09, 2025
5.58
5.73
5.47
5.54
5.54
-0.36%
998,292
―
Apr 08, 2025
5.50
5.68
5.40
5.56
5.56
+2.96%
689,911
―
Apr 07, 2025
5.44
5.80
5.31
5.40
5.40
-0.74%
2,268,314
―
Apr 04, 2025
5.44
5.60
5.30
5.44
5.44
0.00%
2,166,293
―
Apr 03, 2025
5.52
5.61
5.40
5.44
5.44
-1.45%
450,264
―
Apr 02, 2025
5.45
5.67
5.30
5.52
5.52
+1.28%
970,642
―
Apr 01, 2025
5.53
5.60
5.40
5.45
5.45
-0.91%
761,772
―
Mar 31, 2025
5.50
5.60
5.20
5.50
5.50
-0.36%
456,599
―
Mar 28, 2025
5.53
5.59
5.39
5.52
5.52
+0.36%
313,085
―
Mar 27, 2025
5.49
5.71
5.36
5.50
5.50
+0.92%
641,471
―
Mar 26, 2025
5.55
5.73
5.38
5.45
5.45
-1.80%
654,396
―
Mar 25, 2025
5.18
5.56
5.18
5.55
5.55
+7.77%
1,021,593
―
Mar 24, 2025
5.40
5.49
5.03
5.15
5.15
-5.16%
830,509
―
Mar 21, 2025
5.21
5.48
5.14
5.43
5.43
+4.22%
360,311
―
Mar 20, 2025
5.07
5.40
4.98
5.21
5.21
+0.39%
708,455
―
Mar 19, 2025
5.02
5.24
5.00
5.19
5.19
+2.39%
657,040
―
Mar 18, 2025
5.15
5.27
4.90
5.07
5.07
-1.57%
701,682
―
Mar 17, 2025
4.95
5.44
4.90
5.15
5.15
+7.74%
915,760
―
Mar 14, 2025
4.50
5.34
4.35
4.78
4.78
+2.58%
663,738
―
Mar 13, 2025
4.04
4.69
3.92
4.66
4.66
+14.78%
155,064
―
Mar 12, 2025
4.13
4.24
3.68
4.06
4.06
+2.53%
47,663
―
Mar 11, 2025
3.99
4.15
3.70
3.96
3.96
+3.66%
10,203
―
Mar 10, 2025
4.09
4.14
3.50
3.82
3.82
-2.80%
30,095
―
Mar 07, 2025
4.12
4.15
3.87
3.93
3.93
-6.65%
43,078
―
Rows: