Want to see UEIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.20
5.26
5.12
5.12
5.12
-2.48%
28,829
0.44
Sep 24, 2026
5.24
5.33
5.18
5.25
5.25
-0.19%
25,155
0.38
Sep 23, 2026
5.20
5.31
5.15
5.26
5.26
+1.15%
25,072
0.38
Sep 22, 2026
5.19
5.26
5.09
5.20
5.20
+0.97%
27,823
0.42
Sep 21, 2026
5.03
5.27
4.99
5.15
5.15
-0.77%
56,540
0.85
Sep 18, 2026
5.39
5.49
5.12
5.19
5.19
-2.81%
92,955
1.40
Sep 17, 2026
5.23
5.67
5.20
5.34
5.34
+3.89%
172,415
2.67
Sep 16, 2026
5.11
5.20
5.04
5.14
5.14
+1.18%
77,678
1.22
Sep 15, 2026
4.80
5.23
4.80
5.08
5.08
+6.05%
112,791
1.81
Sep 14, 2026
4.75
4.88
4.67
4.79
4.79
+0.10%
78,633
1.28
Sep 11, 2026
4.62
4.95
4.57
4.79
4.79
+3.57%
184,780
3.13
Sep 10, 2026
4.66
4.79
4.62
4.62
4.62
-0.86%
45,590
0.78
Sep 09, 2026
4.67
4.68
4.63
4.66
4.66
0.00%
14,493
0.25
Sep 08, 2026
4.71
4.79
4.58
4.66
4.66
-1.06%
35,897
0.61
Sep 07, 2026
4.56
4.82
4.54
4.71
4.71
0.00%
0
0.00
Sep 04, 2026
4.56
4.82
4.54
4.71
4.71
+3.74%
49,070
0.82
Sep 03, 2026
4.56
4.58
4.52
4.54
4.54
0.00%
41,904
0.70
Sep 02, 2026
4.63
4.78
4.54
4.54
4.54
-1.41%
102,942
1.77
Sep 01, 2026
4.51
4.64
4.51
4.61
4.61
+0.99%
19,697
0.33
Aug 31, 2026
4.48
4.66
4.48
4.56
4.56
+0.88%
72,460
1.24
Aug 28, 2026
4.30
4.53
4.30
4.52
4.52
+5.12%
76,194
1.32
Aug 27, 2026
4.44
4.47
4.24
4.30
4.30
-4.23%
33,793
0.59
Aug 26, 2026
4.36
4.51
4.36
4.49
4.49
+2.75%
38,659
0.67
Aug 25, 2026
4.45
4.45
4.35
4.37
4.37
-0.91%
52,859
0.93
Aug 24, 2026
4.51
4.58
4.40
4.41
4.41
-4.32%
126,426
2.28
Aug 21, 2026
4.79
4.99
4.71
4.85
4.61
+1.45%
200,629
3.81
Aug 20, 2026
4.74
4.82
4.67
4.78
4.54
-0.61%
53,878
1.04
Aug 19, 2026
4.81
4.91
4.78
4.81
4.57
-0.22%
46,100
0.89
Aug 18, 2026
5.19
5.27
4.82
4.82
4.58
-5.86%
100,296
2.00
Aug 17, 2026
5.38
5.58
5.12
5.12
4.87
-2.85%
163,175
3.38
Aug 14, 2026
5.35
5.42
5.16
5.27
5.01
+1.93%
136,595
2.92
Aug 13, 2026
5.88
5.95
5.12
5.17
4.91
-12.08%
96,676
2.09
Aug 12, 2026
5.82
5.96
5.71
5.88
5.59
+1.56%
78,215
1.71
Aug 11, 2026
5.62
5.92
5.53
5.79
5.50
+4.14%
183,443
4.22
Aug 10, 2026
4.93
5.64
4.87
5.56
5.28
+16.80%
414,991
10.50
Aug 07, 2026
5.55
5.99
4.75
4.76
4.52
-0.83%
226,006
6.08
Aug 06, 2026
4.77
4.86
4.50
4.80
4.56
+0.84%
35,415
0.95
Aug 05, 2026
4.69
4.84
4.55
4.76
4.52
-0.83%
95,134
2.61
Aug 04, 2026
4.75
4.95
4.71
4.80
4.56
+1.69%
46,965
1.30
Aug 03, 2026
4.58
4.73
4.58
4.72
4.49
+3.06%
26,544
0.74
Jul 31, 2026
4.66
4.66
4.58
4.58
4.35
-0.21%
53,759
1.51
Jul 30, 2026
4.73
4.73
4.55
4.59
4.36
-2.13%
18,250
0.51
Jul 29, 2026
4.70
4.70
4.60
4.69
4.46
+1.94%
18,375
0.49
Jul 28, 2026
4.58
4.65
4.55
4.60
4.37
+0.88%
20,394
0.53
Jul 27, 2026
4.53
4.58
4.52
4.56
4.33
+0.77%
16,249
0.42
Jul 24, 2026
4.58
4.60
4.53
4.53
4.30
-0.53%
4,780
0.12
Jul 23, 2026
4.51
4.60
4.50
4.55
4.32
-0.44%
14,916
0.37
Jul 22, 2026
4.53
4.65
4.53
4.57
4.34
+1.09%
20,970
0.52
Jul 21, 2026
4.54
4.62
4.50
4.52
4.30
+0.44%
63,360
1.59
Jul 20, 2026
4.55
4.55
4.50
4.50
4.28
-3.32%
27,176
0.67
Rows: