TipRanks
Go Ultimate55% OFF

United Health Products (UEEC) Historical Prices

UEEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.030.03-13.89%733,4304.92
Oct 29, 20260.030.040.030.040.04+5.88%414,4162.91
Oct 28, 20260.040.040.030.030.03-8.11%233,0801.68
Oct 27, 20260.030.040.030.040.04+23.33%342,6842.57
Oct 26, 20260.040.040.030.030.03-28.57%412,5503.24
Oct 23, 20260.040.040.040.040.04+10.53%2,0000.02
Oct 22, 20260.030.040.030.040.04+11.76%60,1010.45
Oct 21, 20260.040.040.030.030.03-17.07%117,5520.88
Oct 20, 20260.040.040.030.040.04+5.13%202,4901.50
Oct 19, 20260.050.050.040.040.04-23.53%277,9902.09
Oct 16, 20260.050.050.050.050.05+10.87%28,9060.22
Oct 15, 20260.050.050.040.050.05+2.22%18,7000.14
Oct 14, 20260.050.050.040.050.05-4.26%92,7170.70
Oct 13, 20260.040.050.040.050.05+4.44%48,1950.36
Oct 12, 20260.040.050.040.050.05+2.27%18,5000.13
Oct 09, 20260.040.040.040.040.04+4.76%4,7820.03
Oct 08, 20260.040.040.040.040.04+5.00%70,6550.49
Oct 07, 20260.040.040.040.040.04+8.11%70,4400.48
Oct 06, 20260.030.040.030.040.04+15.63%70,2600.47
Oct 05, 20260.030.030.030.030.03+6.67%147,0150.95
Oct 02, 20260.030.030.030.030.03-9.09%91,1250.58
Oct 01, 20260.040.040.030.030.03-2.94%16,1910.10
Sep 30, 20260.040.040.030.030.03-10.53%77,8330.49
Sep 29, 20260.040.040.040.040.04+2.70%1,2000.01
Sep 28, 20260.040.040.040.040.04-5.13%10,0200.06
Sep 25, 20260.040.040.040.040.04+14.71%40,4900.25
Sep 24, 20260.030.030.030.030.03-5.56%1250.00
Sep 23, 20260.040.040.040.040.04+5.88%94,7440.54
Sep 22, 20260.030.030.030.030.03-2.86%5,0000.03
Sep 21, 20260.030.040.030.040.04+6.06%64,1300.36
Sep 18, 20260.040.040.030.030.03-10.81%102,1490.56
Sep 17, 20260.040.040.040.040.04-7.50%78,9900.43
Sep 16, 20260.040.040.040.040.04-4.76%93,6800.51
Sep 15, 20260.040.040.040.040.04+13.51%23,0100.13
Sep 14, 20260.040.040.040.040.04-2.63%28,6020.15
Sep 11, 20260.040.040.040.040.04-5.00%268,7001.47
Sep 10, 20260.040.040.030.040.04-2.44%206,3001.13
Sep 09, 20260.040.040.040.040.04+0.00%371,3782.09
Sep 08, 20260.050.050.040.040.04-19.61%140,4900.79
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+6.25%20,4170.11
Sep 03, 20260.050.050.050.050.05-4.00%241,8931.38
Sep 02, 20260.040.050.040.050.05+13.64%250,4251.43
Sep 01, 20260.040.040.040.040.04+4.76%316,9551.82
Aug 31, 20260.030.040.030.040.04+40.00%396,9792.33
Aug 28, 20260.030.040.030.030.03-6.25%266,8401.56
Aug 27, 20260.030.040.030.030.03-11.11%715,2084.44
Aug 26, 20260.030.040.030.040.04-2.70%44,8750.28
Aug 25, 20260.040.040.040.040.04-2.63%198,3701.23
Aug 24, 20260.040.040.030.040.04-7.32%567,7953.67