Want to see UEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.25
11.38
10.41
10.45
10.45
-5.17%
8,171,908
0.98
Sep 10, 2026
11.38
11.43
10.95
11.02
11.02
-5.00%
9,348,457
1.10
Sep 09, 2026
11.82
11.95
11.55
11.60
11.60
-2.44%
6,537,590
0.76
Sep 08, 2026
11.60
12.26
11.48
11.89
11.89
+3.03%
7,921,995
0.89
Sep 07, 2026
11.40
11.72
11.40
11.54
11.54
0.00%
0
0.00
Sep 04, 2026
11.40
11.72
11.40
11.54
11.54
+0.26%
4,993,665
0.53
Sep 03, 2026
11.75
11.92
11.34
11.51
11.51
-0.95%
7,845,204
0.83
Sep 02, 2026
11.63
11.93
11.42
11.62
11.62
+0.26%
8,738,831
0.92
Sep 01, 2026
11.60
12.05
11.41
11.59
11.59
-5.31%
9,340,570
0.98
Aug 31, 2026
12.31
12.40
12.06
12.24
12.24
-1.29%
9,648,166
1.01
Aug 28, 2026
13.61
13.67
12.40
12.40
12.40
-8.96%
10,142,200
1.06
Aug 27, 2026
13.30
13.70
13.06
13.62
13.62
+3.73%
8,716,282
0.92
Aug 26, 2026
13.43
13.80
12.95
13.13
13.13
-1.06%
8,578,805
0.91
Aug 25, 2026
12.41
13.49
12.41
13.27
13.27
+6.08%
10,946,120
1.16
Aug 24, 2026
12.71
12.88
12.29
12.51
12.51
-1.96%
9,915,707
1.06
Aug 21, 2026
11.54
12.82
11.54
12.76
12.76
+14.44%
16,639,631
1.80
Aug 20, 2026
11.44
11.53
10.93
11.15
11.15
-4.13%
6,724,427
0.72
Aug 19, 2026
11.17
11.65
11.12
11.63
11.63
+6.11%
6,515,740
0.70
Aug 18, 2026
10.78
11.06
10.57
10.96
10.96
-1.88%
6,723,396
0.71
Aug 17, 2026
11.22
11.40
11.02
11.17
11.17
-0.36%
5,443,488
0.57
Aug 14, 2026
11.25
11.54
11.20
11.21
11.21
+0.18%
4,910,953
0.51
Aug 13, 2026
11.40
11.56
11.08
11.19
11.19
-1.50%
5,524,831
0.57
Aug 12, 2026
11.80
11.83
11.30
11.36
11.36
-0.87%
4,827,469
0.50
Aug 11, 2026
11.50
11.62
11.33
11.46
11.46
+0.70%
5,601,405
0.57
Aug 10, 2026
11.27
11.54
11.22
11.38
11.38
+1.07%
6,846,850
0.70
Aug 07, 2026
11.07
11.48
10.98
11.26
11.26
+4.65%
8,120,131
0.83
Aug 06, 2026
10.59
10.97
10.46
10.76
10.76
+0.37%
6,658,706
0.68
Aug 05, 2026
10.65
10.89
10.54
10.72
10.72
+2.10%
8,728,912
0.88
Aug 04, 2026
10.27
10.83
10.20
10.50
10.50
+5.32%
9,958,736
1.01
Aug 03, 2026
9.43
10.02
9.36
9.97
9.97
+3.85%
9,266,441
0.94
Jul 31, 2026
10.00
10.01
9.27
9.60
9.60
-1.44%
11,700,680
1.20
Jul 30, 2026
9.48
9.81
9.28
9.74
9.74
+7.74%
7,187,236
0.73
Jul 29, 2026
9.41
9.49
8.95
9.04
9.04
-4.24%
9,926,471
1.01
Jul 28, 2026
9.70
9.72
9.12
9.44
9.44
-4.74%
7,883,925
0.80
Jul 27, 2026
9.79
10.12
9.65
9.91
9.91
+4.21%
6,725,216
0.68
Jul 24, 2026
9.84
9.87
9.41
9.51
9.51
-3.26%
6,627,376
0.67
Jul 23, 2026
9.46
9.92
9.41
9.83
9.83
+1.03%
7,792,088
0.78
Jul 22, 2026
9.70
9.86
9.55
9.73
9.73
+1.88%
9,331,694
0.93
Jul 21, 2026
9.65
9.79
9.38
9.55
9.55
+1.60%
10,374,790
1.04
Jul 20, 2026
9.31
9.59
9.26
9.40
9.40
+1.29%
7,248,740
0.73
Jul 17, 2026
9.20
9.42
8.91
9.28
9.28
-0.54%
10,661,180
1.07
Jul 16, 2026
9.87
9.90
9.23
9.33
9.33
-7.72%
11,486,050
1.16
Jul 15, 2026
10.26
10.54
9.90
10.11
10.11
-2.69%
5,277,390
0.53
Jul 14, 2026
10.30
10.57
10.26
10.39
10.39
+3.18%
5,125,613
0.51
Jul 13, 2026
10.42
10.46
9.91
10.07
10.07
-4.37%
9,348,605
0.94
Jul 10, 2026
10.35
10.60
10.24
10.53
10.53
+3.64%
5,894,691
0.59
Jul 09, 2026
10.09
10.44
10.03
10.16
10.16
+2.32%
5,721,377
0.58
Jul 08, 2026
9.75
10.08
9.56
9.93
9.93
+0.30%
7,326,627
0.73
Jul 07, 2026
10.51
10.51
9.70
9.90
9.90
-6.52%
6,372,233
0.64
Jul 06, 2026
10.80
11.07
10.53
10.59
10.59
-1.67%
6,544,716
0.66
Rows: