Want to see UE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.84
20.89
20.51
20.57
20.57
-0.63%
590,268
0.66
Sep 10, 2026
20.95
20.95
20.65
20.70
20.70
-0.62%
655,119
0.73
Sep 09, 2026
20.92
20.98
20.73
20.83
20.83
-0.62%
731,735
0.81
Sep 08, 2026
20.87
21.09
20.87
20.96
20.96
-0.10%
860,539
0.96
Sep 07, 2026
21.04
21.36
20.98
20.98
20.98
0.00%
0
0.00
Sep 04, 2026
21.04
21.36
20.98
20.98
20.98
-0.85%
791,397
0.87
Sep 03, 2026
21.43
21.53
21.11
21.16
21.16
-0.70%
1,234,676
1.37
Sep 02, 2026
21.50
21.54
21.24
21.31
21.31
-0.33%
1,080,705
1.20
Sep 01, 2026
21.24
21.42
21.20
21.38
21.38
+1.04%
1,103,073
1.24
Aug 31, 2026
21.36
21.37
21.09
21.16
21.16
-1.08%
775,358
0.87
Aug 28, 2026
21.46
21.51
21.30
21.39
21.39
+0.33%
625,201
0.70
Aug 27, 2026
21.26
21.41
21.21
21.32
21.32
-0.61%
619,047
0.69
Aug 26, 2026
21.60
21.71
21.43
21.45
21.45
-1.24%
604,185
0.67
Aug 25, 2026
21.61
21.72
21.40
21.72
21.72
+0.56%
777,485
0.86
Aug 24, 2026
21.50
21.68
21.43
21.60
21.60
+0.79%
697,127
0.77
Aug 21, 2026
21.30
21.54
21.30
21.43
21.43
-0.46%
583,225
0.65
Aug 20, 2026
21.60
21.76
21.46
21.53
21.53
-0.78%
673,084
0.75
Aug 19, 2026
21.76
21.88
21.59
21.70
21.70
-0.05%
697,564
0.77
Aug 18, 2026
21.80
21.98
21.68
21.71
21.71
-0.64%
983,874
1.10
Aug 17, 2026
21.70
21.91
21.63
21.85
21.85
-0.09%
675,725
0.76
Aug 14, 2026
21.99
22.14
21.84
21.87
21.87
-0.55%
537,227
0.60
Aug 13, 2026
21.95
22.02
21.73
21.99
21.99
+0.83%
578,288
0.64
Aug 12, 2026
21.71
21.85
21.65
21.81
21.81
+0.83%
647,297
0.73
Aug 11, 2026
21.84
21.89
21.57
21.63
21.63
-0.73%
696,418
0.78
Aug 10, 2026
21.48
21.88
21.34
21.79
21.79
+0.74%
1,274,023
1.45
Aug 07, 2026
21.12
21.72
21.04
21.63
21.63
+0.42%
966,455
1.10
Aug 06, 2026
21.76
22.21
21.48
21.54
21.54
-2.27%
899,768
1.03
Aug 05, 2026
22.27
22.27
21.99
22.04
22.04
-1.21%
784,244
0.90
Aug 04, 2026
22.32
22.47
22.06
22.31
22.31
-1.28%
980,744
1.13
Aug 03, 2026
22.68
22.88
22.48
22.60
22.60
-0.26%
830,096
0.96
Jul 31, 2026
22.64
22.89
22.62
22.66
22.66
-0.66%
851,772
0.99
Jul 30, 2026
22.95
22.95
22.50
22.81
22.81
-0.74%
669,836
0.77
Jul 29, 2026
23.18
23.34
22.95
22.98
22.98
-0.78%
762,742
0.87
Jul 28, 2026
23.62
23.62
23.12
23.16
23.16
-0.73%
768,721
0.86
Jul 27, 2026
23.30
23.54
23.27
23.33
23.33
-0.09%
559,695
0.62
Jul 24, 2026
23.12
23.35
22.92
23.35
23.35
+1.97%
777,750
0.86
Jul 23, 2026
22.94
23.19
22.81
22.90
22.90
-1.08%
758,685
0.84
Jul 22, 2026
23.67
23.70
22.99
23.15
23.15
-1.91%
1,043,341
1.17
Jul 21, 2026
23.58
23.68
23.30
23.60
23.60
+0.34%
803,955
0.90
Jul 20, 2026
23.71
23.78
23.45
23.52
23.52
-0.76%
918,061
1.03
Jul 17, 2026
23.61
23.92
23.53
23.70
23.70
+0.30%
698,420
0.78
Jul 16, 2026
22.91
23.63
22.86
23.63
23.63
+3.87%
976,383
1.09
Jul 15, 2026
23.03
23.17
22.67
22.75
22.75
-0.74%
534,029
0.59
Jul 14, 2026
22.88
23.03
22.78
22.92
22.92
+0.48%
661,851
0.73
Jul 13, 2026
22.72
22.94
22.72
22.81
22.81
+0.22%
732,360
0.81
Jul 10, 2026
22.70
22.79
22.54
22.76
22.76
+0.18%
496,065
0.55
Jul 09, 2026
22.97
22.97
22.68
22.72
22.72
-0.74%
644,626
0.71
Jul 08, 2026
22.89
23.20
22.83
22.89
22.89
-0.74%
777,966
0.86
Jul 07, 2026
22.75
23.17
22.73
23.06
23.06
+1.99%
838,892
0.92
Jul 06, 2026
22.82
22.89
22.60
22.61
22.61
-1.52%
592,216
0.65
Rows: