Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Urban Edge Properties (UE) Historical Prices

UE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.7920.0019.6219.9319.93+1.27%1,399,5481.41
Oct 29, 202619.2619.6819.1419.6819.68+3.42%1,989,9552.04
Oct 28, 202619.6319.6319.0119.0319.03-1.14%1,852,0251.93
Oct 27, 202619.1919.4119.1419.2519.25-0.05%2,818,7793.05
Oct 26, 202619.3219.4119.1519.2619.26-0.36%1,084,8241.18
Oct 23, 202619.6419.6519.2419.3319.33-1.13%1,148,0671.26
Oct 22, 202619.1919.6119.1819.5519.55+2.30%1,666,8271.86
Oct 21, 202619.5919.5919.0719.1119.11-2.05%1,018,2281.14
Oct 20, 202619.3119.5619.3019.5119.51+1.67%1,971,4422.26
Oct 19, 202619.4819.4819.0819.1919.19-1.59%891,5261.02
Oct 16, 202619.4519.6519.3919.5019.50+0.72%3,501,5274.21
Oct 15, 202619.4719.5519.2919.3619.36+0.94%2,471,3173.06
Oct 14, 202619.2119.3319.0619.1819.18-0.93%818,9131.02
Oct 13, 202619.6519.6519.2019.3619.36-0.77%1,045,2071.30
Oct 12, 202619.4119.5419.3119.5119.51+0.77%643,1470.80
Oct 09, 202619.2919.4319.2219.3619.36+0.36%669,8630.83
Oct 08, 202619.3219.3919.1519.2919.29-0.10%932,6641.17
Oct 07, 202619.5019.6819.2919.3119.31-1.48%878,5801.11
Oct 06, 202619.5819.7219.4319.6019.60+0.46%626,1870.79
Oct 05, 202619.6519.7419.4619.5119.51-0.96%916,6961.16
Oct 02, 202619.6719.8919.6219.7019.70+0.72%976,6431.24
Oct 01, 202619.5319.6519.3119.5619.56+0.15%831,3071.06
Sep 30, 202619.8919.8919.5319.5319.53-1.26%1,397,4991.83
Sep 29, 202619.9420.0419.6619.7819.78-0.65%1,205,9101.57
Sep 28, 202619.9220.0119.7619.9119.91+0.05%873,6311.14
Sep 25, 202619.8520.0319.6119.9019.90+0.51%781,5551.01
Sep 24, 202619.8519.9219.6819.8019.80+0.10%829,0991.06
Sep 23, 202619.9819.9819.7619.7819.78-1.64%740,6910.90
Sep 22, 202620.3020.3020.0120.1120.11+0.55%575,3350.69
Sep 21, 202620.0020.0919.8620.0020.00-0.05%521,0310.61
Sep 18, 202620.2520.2519.9120.0120.01-0.40%1,570,7251.84
Sep 17, 202620.1120.2220.0120.0920.09+0.30%645,5180.75
Sep 16, 202620.1320.3819.9320.0320.03-0.74%822,5560.97
Sep 15, 202620.6320.6320.1420.1820.18-0.93%883,0981.02
Sep 14, 202620.7820.9620.5220.5820.37+0.05%608,6860.70
Sep 11, 202620.8420.8920.5120.5720.36-0.62%590,2680.67
Sep 10, 202620.9520.9520.6520.7020.49-0.63%655,1190.73
Sep 09, 202620.9220.9820.7320.8320.62-0.62%731,7350.82
Sep 08, 202620.8721.0920.8720.9620.75-0.09%860,5390.96
Sep 07, 202621.0421.3620.9820.9820.77+0.00%00.00
Sep 04, 202621.0421.3620.9820.9820.77-0.85%791,3970.87
Sep 03, 202621.4321.5321.1121.1620.94-0.70%1,353,2781.51
Sep 02, 202621.5021.5421.2421.3121.09-0.33%1,080,7051.22
Sep 01, 202621.2421.4221.2021.3821.16+1.04%1,103,0741.25
Aug 31, 202621.3621.3721.0921.1620.94-1.07%775,3580.88
Aug 28, 202621.4621.5121.3021.3921.17+0.33%625,2030.71
Aug 27, 202621.2621.4121.2121.3221.10-0.61%619,0470.70
Aug 26, 202621.6021.7121.4321.4521.23-1.24%604,1850.68
Aug 25, 202621.6121.7221.4021.7221.50+0.56%777,4850.87
Aug 24, 202621.5021.6821.4321.6021.38+0.79%697,1270.78