Want to see UE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
20.63
20.63
20.14
20.18
20.18
-0.93%
883,098
1.02
Sep 14, 2026
20.78
20.96
20.52
20.58
20.37
+0.05%
608,686
0.70
Sep 11, 2026
20.84
20.89
20.51
20.57
20.36
-0.62%
590,268
0.67
Sep 10, 2026
20.95
20.95
20.65
20.70
20.49
-0.63%
655,119
0.73
Sep 09, 2026
20.92
20.98
20.73
20.83
20.62
-0.62%
731,735
0.82
Sep 08, 2026
20.87
21.09
20.87
20.96
20.75
-0.09%
860,539
0.96
Sep 07, 2026
21.04
21.36
20.98
20.98
20.77
0.00%
0
0.00
Sep 04, 2026
21.04
21.36
20.98
20.98
20.77
-0.85%
791,397
0.87
Sep 03, 2026
21.43
21.53
21.11
21.16
20.94
-0.70%
1,353,278
1.51
Sep 02, 2026
21.50
21.54
21.24
21.31
21.09
-0.33%
1,080,705
1.22
Sep 01, 2026
21.24
21.42
21.20
21.38
21.16
+1.04%
1,103,074
1.25
Aug 31, 2026
21.36
21.37
21.09
21.16
20.94
-1.07%
775,358
0.88
Aug 28, 2026
21.46
21.51
21.30
21.39
21.17
+0.33%
625,203
0.71
Aug 27, 2026
21.26
21.41
21.21
21.32
21.10
-0.61%
619,047
0.70
Aug 26, 2026
21.60
21.71
21.43
21.45
21.23
-1.24%
604,185
0.68
Aug 25, 2026
21.61
21.72
21.40
21.72
21.50
+0.56%
777,485
0.87
Aug 24, 2026
21.50
21.68
21.43
21.60
21.38
+0.79%
697,127
0.78
Aug 21, 2026
21.30
21.54
21.30
21.43
21.21
-0.46%
583,225
0.65
Aug 20, 2026
21.60
21.76
21.46
21.53
21.31
-0.78%
766,084
0.86
Aug 19, 2026
21.76
21.88
21.59
21.70
21.48
-0.05%
697,564
0.79
Aug 18, 2026
21.80
21.98
21.68
21.71
21.49
-0.64%
983,874
1.11
Aug 17, 2026
21.70
21.91
21.63
21.85
21.63
-0.09%
675,725
0.76
Aug 14, 2026
21.99
22.14
21.84
21.87
21.65
-0.55%
537,227
0.61
Aug 13, 2026
21.95
22.02
21.73
21.99
21.77
+0.82%
578,288
0.65
Aug 12, 2026
21.71
21.85
21.65
21.81
21.59
+0.83%
647,297
0.73
Aug 11, 2026
21.84
21.89
21.57
21.63
21.41
-0.73%
696,418
0.79
Aug 10, 2026
21.48
21.88
21.34
21.79
21.57
+0.74%
1,274,023
1.47
Aug 07, 2026
21.12
21.72
21.04
21.63
21.41
+0.42%
966,455
1.12
Aug 06, 2026
21.76
22.21
21.48
21.54
21.32
-2.27%
899,768
1.04
Aug 05, 2026
22.27
22.27
21.99
22.04
21.82
-1.21%
784,244
0.91
Aug 04, 2026
22.32
22.47
22.06
22.31
22.08
-1.28%
980,745
1.14
Aug 03, 2026
22.68
22.88
22.48
22.60
22.37
-0.26%
830,096
0.97
Jul 31, 2026
22.64
22.89
22.62
22.66
22.43
-0.66%
851,772
1.00
Jul 30, 2026
22.95
22.95
22.50
22.81
22.58
-0.74%
669,836
0.78
Jul 29, 2026
23.18
23.34
22.95
22.98
22.75
-0.78%
762,742
0.89
Jul 28, 2026
23.62
23.62
23.12
23.16
22.92
-0.73%
768,721
0.89
Jul 27, 2026
23.30
23.54
23.27
23.33
23.09
-0.09%
559,696
0.63
Jul 24, 2026
23.12
23.35
22.92
23.35
23.11
+1.96%
777,750
0.87
Jul 23, 2026
22.94
23.19
22.81
22.90
22.67
-1.08%
758,685
0.85
Jul 22, 2026
23.67
23.70
22.99
23.15
22.91
-1.91%
1,043,340
1.17
Jul 21, 2026
23.58
23.68
23.30
23.60
23.36
+0.34%
820,076
0.93
Jul 20, 2026
23.71
23.78
23.45
23.52
23.28
-0.76%
918,061
1.04
Jul 17, 2026
23.61
23.92
23.53
23.70
23.46
+0.30%
698,420
0.79
Jul 16, 2026
22.91
23.63
22.86
23.63
23.39
+3.87%
976,383
1.11
Jul 15, 2026
23.03
23.17
22.67
22.75
22.52
-0.74%
534,029
0.60
Jul 14, 2026
22.88
23.03
22.78
22.92
22.69
+0.48%
661,851
0.73
Jul 13, 2026
22.72
22.94
22.72
22.81
22.58
+0.22%
732,400
0.81
Jul 10, 2026
22.70
22.79
22.54
22.76
22.53
+0.17%
496,065
0.55
Jul 09, 2026
22.97
22.97
22.68
22.72
22.49
-0.74%
644,626
0.72
Jul 08, 2026
22.89
23.20
22.83
22.89
22.66
-0.74%
777,966
0.87
Rows: