Want to see UDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
34.58
34.70
34.18
34.21
34.21
-0.55%
4,060,908
1.25
Sep 16, 2026
34.91
35.14
34.32
34.40
34.40
-1.46%
4,168,692
1.31
Sep 15, 2026
35.15
35.25
34.85
34.91
34.91
-0.89%
6,360,572
1.99
Sep 14, 2026
35.20
35.44
34.87
35.37
35.23
+0.71%
3,389,068
1.05
Sep 11, 2026
35.31
35.45
35.00
35.12
34.98
-0.05%
3,404,565
1.05
Sep 10, 2026
35.56
35.65
34.83
35.14
35.00
-0.73%
4,873,895
1.51
Sep 09, 2026
36.20
36.26
35.33
35.40
35.25
-1.97%
7,836,531
2.49
Sep 08, 2026
36.25
36.51
36.01
36.11
35.96
-0.74%
4,310,061
1.37
Sep 07, 2026
36.13
36.67
36.13
36.38
36.23
0.00%
0
0.00
Sep 04, 2026
36.13
36.67
36.13
36.38
36.23
+0.03%
2,311,328
0.71
Sep 03, 2026
36.82
36.96
36.33
36.37
36.22
-0.60%
2,743,845
0.84
Sep 02, 2026
37.01
37.15
36.37
36.59
36.44
-0.76%
2,329,269
0.71
Sep 01, 2026
36.90
37.18
36.64
36.87
36.72
-0.22%
2,279,141
0.68
Aug 31, 2026
36.97
37.06
36.72
36.95
36.80
-0.46%
2,415,864
0.72
Aug 28, 2026
37.25
37.30
37.02
37.12
36.97
+0.11%
1,935,767
0.56
Aug 27, 2026
37.73
37.86
37.08
37.08
36.93
-2.24%
3,012,329
0.86
Aug 26, 2026
38.26
38.27
37.92
37.93
37.77
-0.63%
3,824,222
0.97
Aug 25, 2026
38.37
38.45
38.04
38.17
38.01
-0.57%
2,394,477
0.60
Aug 24, 2026
37.96
38.59
37.88
38.39
38.23
+1.64%
2,727,570
0.68
Aug 21, 2026
37.79
37.93
37.54
37.77
37.62
+0.21%
3,155,492
0.79
Aug 20, 2026
37.56
37.97
37.39
37.69
37.54
+0.48%
2,052,285
0.52
Aug 19, 2026
37.37
37.80
37.15
37.51
37.36
+1.13%
3,358,505
0.85
Aug 18, 2026
37.62
37.63
37.09
37.09
36.94
-0.40%
3,875,596
0.97
Aug 17, 2026
37.73
37.73
37.09
37.24
37.09
-1.47%
2,260,533
0.57
Aug 14, 2026
37.94
38.17
37.81
37.94
37.64
0.00%
1,692,979
0.42
Aug 13, 2026
37.42
38.07
37.38
37.94
37.64
+1.91%
2,827,743
0.70
Aug 12, 2026
37.28
37.53
37.04
37.23
36.94
-0.19%
2,059,493
0.51
Aug 11, 2026
37.52
37.67
37.26
37.30
37.01
-0.96%
1,819,555
0.44
Aug 10, 2026
38.30
38.30
37.50
37.66
37.36
-1.95%
2,056,972
0.49
Aug 07, 2026
38.08
38.61
37.84
38.41
38.11
+0.71%
2,607,309
0.62
Aug 06, 2026
38.83
38.87
37.96
38.14
37.84
-0.99%
3,033,286
0.72
Aug 05, 2026
38.66
38.85
38.33
38.52
38.22
-0.08%
3,411,570
0.81
Aug 04, 2026
38.12
38.62
38.08
38.55
38.25
-0.36%
3,858,109
0.92
Aug 03, 2026
38.29
38.77
38.10
38.69
38.38
+1.39%
4,591,666
1.10
Jul 31, 2026
38.06
38.20
37.64
38.16
37.86
-0.37%
7,410,583
1.80
Jul 30, 2026
39.39
39.48
38.05
38.30
38.00
-3.57%
4,020,804
0.98
Jul 29, 2026
39.23
39.75
38.85
39.72
39.41
+1.85%
4,246,254
1.04
Jul 28, 2026
38.48
39.73
38.48
39.00
38.69
-0.69%
6,993,434
1.71
Jul 27, 2026
39.41
39.64
39.17
39.27
38.96
-0.81%
5,391,433
1.33
Jul 24, 2026
39.26
39.77
39.26
39.59
39.28
+0.28%
2,231,019
0.54
Jul 23, 2026
39.49
39.91
39.31
39.48
39.17
-0.15%
2,101,131
0.51
Jul 22, 2026
39.63
39.69
39.27
39.54
39.23
-0.08%
1,986,306
0.48
Jul 21, 2026
39.98
40.13
39.40
39.57
39.26
-0.43%
2,176,053
0.53
Jul 20, 2026
39.76
39.96
39.53
39.74
39.43
-0.05%
2,680,162
0.65
Jul 17, 2026
40.66
40.82
39.44
39.76
39.45
-1.65%
3,249,043
0.79
Jul 16, 2026
39.50
40.70
39.50
40.57
40.11
+2.81%
3,005,631
0.73
Jul 15, 2026
40.26
40.27
39.41
39.46
39.01
-1.28%
2,398,827
0.58
Jul 14, 2026
40.50
40.50
39.85
39.97
39.51
-0.52%
2,908,395
0.70
Jul 13, 2026
39.89
40.46
39.81
40.18
39.72
+1.13%
2,565,118
0.61
Jul 10, 2026
39.89
40.09
39.57
39.73
39.28
+0.10%
2,181,077
0.52
Rows: