Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
32.31
34.21
30.40
32.31
32.31
+0.17%
0
-
Sep 11, 2026
32.25
34.20
30.30
32.25
32.25
-1.30%
0
-
Sep 10, 2026
32.68
33.70
31.65
32.68
32.68
-0.34%
0
-
Sep 09, 2026
32.79
34.77
30.80
32.79
32.79
-0.73%
0
-
Sep 08, 2026
33.03
34.85
31.20
33.03
33.03
+2.96%
0
-
Sep 07, 2026
32.08
33.75
30.40
32.08
32.08
0.00%
0
-
Sep 04, 2026
32.08
33.75
30.40
32.08
32.08
-1.26%
0
-
Sep 03, 2026
32.49
34.27
30.70
32.49
32.49
+2.72%
0
-
Sep 02, 2026
31.63
33.45
29.80
31.63
31.63
-0.69%
0
-
Sep 01, 2026
31.85
33.59
30.10
31.85
31.85
+0.86%
0
-
Aug 31, 2026
31.58
33.00
30.15
31.58
31.58
-0.88%
0
-
Aug 28, 2026
31.86
33.81
29.90
31.86
31.86
+3.27%
0
-
Aug 27, 2026
30.85
32.54
29.15
30.85
30.85
+3.94%
0
-
Aug 26, 2026
29.68
31.10
28.25
29.68
29.68
+0.59%
0
-
Aug 25, 2026
29.50
31.40
27.60
29.50
29.50
+2.18%
0
-
Aug 24, 2026
28.87
30.74
27.00
28.87
28.87
-0.52%
0
-
Aug 21, 2026
29.02
30.89
27.15
29.02
29.02
+0.52%
0
-
Aug 20, 2026
28.87
30.74
27.00
28.87
28.87
+1.76%
0
-
Aug 19, 2026
28.37
29.94
26.80
28.37
28.37
+0.78%
0
-
Aug 18, 2026
28.15
29.45
26.85
28.15
28.15
-0.25%
0
-
Aug 17, 2026
28.22
29.79
26.65
28.22
28.22
-2.08%
0
-
Aug 14, 2026
28.82
30.39
27.25
28.82
28.82
+1.84%
0
-
Aug 13, 2026
28.30
30.15
26.45
28.30
28.30
-0.07%
0
-
Aug 12, 2026
28.32
29.89
26.75
28.32
28.32
+2.05%
0
-
Aug 11, 2026
27.75
28.99
26.51
27.75
27.75
+0.47%
0
-
Aug 10, 2026
27.62
29.19
26.05
27.62
27.62
-0.91%
0
-
Aug 07, 2026
27.88
29.45
26.30
27.88
27.88
+3.74%
0
-
Aug 06, 2026
26.87
28.19
25.55
26.87
26.87
-0.56%
0
-
Aug 05, 2026
27.02
28.84
25.20
27.02
27.02
-2.44%
0
-
Aug 04, 2026
27.70
29.54
25.85
27.70
27.70
+0.07%
0
-
Aug 03, 2026
27.68
29.25
26.10
27.68
27.68
+1.19%
0
-
Jul 31, 2026
27.35
29.15
25.55
27.35
27.35
-3.12%
0
-
Jul 30, 2026
28.23
30.05
26.41
28.23
28.23
-0.60%
0
-
Jul 29, 2026
28.40
30.25
26.55
28.40
28.40
-0.09%
0
-
Jul 28, 2026
28.43
30.30
26.55
28.43
28.43
+2.40%
0
-
Jul 27, 2026
27.76
29.82
25.70
27.76
27.76
+1.93%
0
-
Jul 24, 2026
27.24
28.77
25.70
27.24
27.24
-0.13%
0
-
Jul 23, 2026
27.27
28.84
25.70
27.27
27.27
-2.87%
0
-
Jul 22, 2026
28.08
29.65
26.50
28.08
28.08
+1.08%
0
-
Jul 21, 2026
27.78
29.35
26.20
27.78
27.78
+0.63%
0
-
Jul 20, 2026
27.60
29.45
25.75
27.60
27.60
-2.20%
0
-
Jul 17, 2026
28.22
29.79
26.65
28.22
28.22
+0.16%
0
-
Jul 16, 2026
28.18
30.05
26.30
28.18
28.18
+1.81%
0
-
Jul 15, 2026
27.68
29.25
26.10
27.68
27.68
-1.72%
0
-
Jul 14, 2026
28.16
29.74
26.58
28.16
28.16
-1.49%
0
-
Jul 13, 2026
28.59
30.42
26.75
28.59
28.59
+2.62%
0
-
Jul 10, 2026
27.86
29.36
26.35
27.86
27.86
+3.36%
0
-
Jul 09, 2026
26.95
28.80
25.10
26.95
26.95
-0.48%
0
-
Jul 08, 2026
27.08
28.86
25.30
27.08
27.08
-1.88%
0
-
Jul 07, 2026
27.60
29.45
25.75
27.60
27.60
+1.01%
0
-
Rows: