United Internet(UDIRF)
$27.22-0.43 (-1.56%)
UDIRF
United Internet historical prices
$27.22
At close:-0.43 (-1.56%)
United Internet (UDIRF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.22 | 27.81 | 26.62 | 27.22 | 27.22 | -1.56% | 0 | NaN |
| Nov 10, 2026 | 27.65 | 28.09 | 27.20 | 27.65 | 27.65 | +0.78% | 0 | NaN |
| Nov 09, 2026 | 28.00 | 28.60 | 27.39 | 28.00 | 28.00 | +2.06% | 0 | NaN |
| Nov 06, 2026 | 27.43 | 28.01 | 26.85 | 27.43 | 27.43 | -2.26% | 0 | NaN |
| Nov 05, 2026 | 28.07 | 28.65 | 27.48 | 28.07 | 28.07 | -1.60% | 0 | NaN |
| Nov 04, 2026 | 28.52 | 30.09 | 26.95 | 28.52 | 28.52 | +5.45% | 0 | NaN |
| Nov 03, 2026 | 27.05 | 27.63 | 26.46 | 27.05 | 27.05 | -1.26% | 0 | NaN |
| Nov 02, 2026 | 27.39 | 27.99 | 26.79 | 27.39 | 27.39 | +0.20% | 0 | NaN |
| Oct 30, 2026 | 27.34 | 28.91 | 25.76 | 27.34 | 27.34 | +0.40% | 0 | NaN |
| Oct 29, 2026 | 27.23 | 28.80 | 25.65 | 27.23 | 27.23 | +1.97% | 0 | NaN |
| Oct 28, 2026 | 26.70 | 28.40 | 25.00 | 26.70 | 26.70 | +0.09% | 0 | NaN |
| Oct 27, 2026 | 26.68 | 28.20 | 25.15 | 26.68 | 26.68 | -1.57% | 0 | NaN |
| Oct 26, 2026 | 27.10 | 28.65 | 25.55 | 27.10 | 27.10 | -0.57% | 0 | NaN |
| Oct 23, 2026 | 27.26 | 28.96 | 25.55 | 27.26 | 27.26 | -2.03% | 0 | NaN |
| Oct 22, 2026 | 27.82 | 29.64 | 26.00 | 27.82 | 27.82 | +0.34% | 0 | NaN |
| Oct 21, 2026 | 27.73 | 29.55 | 25.90 | 27.73 | 27.73 | +0.54% | 0 | NaN |
| Oct 20, 2026 | 27.58 | 29.40 | 25.75 | 27.58 | 27.58 | +0.73% | 0 | NaN |
| Oct 19, 2026 | 27.38 | 29.20 | 25.55 | 27.38 | 27.38 | -0.69% | 0 | NaN |
| Oct 16, 2026 | 27.57 | 29.33 | 25.80 | 27.57 | 27.57 | +2.00% | 0 | NaN |
| Oct 15, 2026 | 27.03 | 28.85 | 25.20 | 27.03 | 27.03 | +1.08% | 0 | NaN |
| Oct 14, 2026 | 26.74 | 28.25 | 25.22 | 26.74 | 26.74 | +1.17% | 0 | NaN |
| Oct 13, 2026 | 26.43 | 28.25 | 24.60 | 26.43 | 26.43 | -0.28% | 0 | NaN |
| Oct 12, 2026 | 26.50 | 28.30 | 24.70 | 26.50 | 26.50 | -0.36% | 0 | NaN |
| Oct 09, 2026 | 26.60 | 28.39 | 24.80 | 26.60 | 26.60 | -1.43% | 0 | NaN |
| Oct 08, 2026 | 26.98 | 28.61 | 25.35 | 26.98 | 26.98 | -3.88% | 0 | NaN |
| Oct 07, 2026 | 28.07 | 29.38 | 26.76 | 28.07 | 28.07 | +0.90% | 0 | NaN |
| Oct 06, 2026 | 27.82 | 29.64 | 26.00 | 27.82 | 27.82 | -0.54% | 0 | NaN |
| Oct 05, 2026 | 27.97 | 29.74 | 26.20 | 27.97 | 27.97 | +1.99% | 0 | NaN |
| Oct 02, 2026 | 27.43 | 29.25 | 25.60 | 27.43 | 27.43 | -1.54% | 0 | NaN |
| Oct 01, 2026 | 27.86 | 29.51 | 26.20 | 27.86 | 27.86 | -1.03% | 0 | NaN |
| Sep 30, 2026 | 28.15 | 29.99 | 26.30 | 28.15 | 28.15 | -2.21% | 0 | NaN |
| Sep 29, 2026 | 28.78 | 30.61 | 26.95 | 28.78 | 28.78 | -2.61% | 0 | NaN |
| Sep 28, 2026 | 29.55 | 31.35 | 27.75 | 29.55 | 29.55 | -1.15% | 0 | NaN |
| Sep 25, 2026 | 29.90 | 31.79 | 28.00 | 29.90 | 29.90 | +0.42% | 0 | NaN |
| Sep 24, 2026 | 29.77 | 31.69 | 27.85 | 29.77 | 29.77 | -0.87% | 0 | NaN |
| Sep 23, 2026 | 30.03 | 31.91 | 28.15 | 30.03 | 30.03 | -2.61% | 0 | NaN |
| Sep 22, 2026 | 30.84 | 32.37 | 29.30 | 30.84 | 30.84 | -2.33% | 0 | NaN |
| Sep 21, 2026 | 31.57 | 33.54 | 29.60 | 31.57 | 31.57 | -0.16% | 0 | NaN |
| Sep 18, 2026 | 31.62 | 33.54 | 29.70 | 31.62 | 31.62 | -2.63% | 0 | NaN |
| Sep 17, 2026 | 32.48 | 34.30 | 30.65 | 32.48 | 32.48 | +1.36% | 0 | NaN |
| Sep 16, 2026 | 32.04 | 33.83 | 30.25 | 32.04 | 32.04 | +0.03% | 0 | NaN |
| Sep 15, 2026 | 32.03 | 33.96 | 30.10 | 32.03 | 32.03 | -0.85% | 0 | NaN |
| Sep 14, 2026 | 32.31 | 34.21 | 30.40 | 32.31 | 32.31 | +0.17% | 0 | NaN |
| Sep 11, 2026 | 32.25 | 34.20 | 30.30 | 32.25 | 32.25 | -1.30% | 0 | NaN |
| Sep 10, 2026 | 32.68 | 33.70 | 31.65 | 32.68 | 32.68 | -0.34% | 0 | NaN |
| Sep 09, 2026 | 32.79 | 34.77 | 30.80 | 32.79 | 32.79 | -0.73% | 0 | NaN |
| Sep 08, 2026 | 33.03 | 34.85 | 31.20 | 33.03 | 33.03 | +2.96% | 0 | NaN |
| Sep 07, 2026 | 32.08 | 33.75 | 30.40 | 32.08 | 32.08 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 32.08 | 33.75 | 30.40 | 32.08 | 32.08 | -1.26% | 0 | NaN |
| Sep 03, 2026 | 32.49 | 34.27 | 30.70 | 32.49 | 32.49 | +2.72% | 0 | NaN |
