Want to see UCTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
81.23
82.57
79.66
81.06
81.06
+0.75%
1,603,661
1.45
Sep 29, 2026
81.08
82.04
79.72
80.46
80.46
+3.06%
887,813
0.79
Sep 28, 2026
77.15
79.50
74.74
78.07
78.07
+0.49%
606,750
0.53
Sep 25, 2026
77.53
78.06
76.41
77.69
77.69
+1.53%
689,711
0.59
Sep 24, 2026
75.08
77.66
74.24
76.52
76.52
-1.00%
587,516
0.50
Sep 23, 2026
75.49
77.68
72.37
77.29
77.29
+0.97%
710,575
0.58
Sep 22, 2026
71.88
76.59
71.84
76.55
76.55
+4.79%
1,185,637
0.97
Sep 21, 2026
72.83
73.63
70.74
73.05
73.05
+3.41%
603,926
0.49
Sep 18, 2026
68.42
70.90
68.24
70.64
70.64
+4.59%
1,341,943
1.08
Sep 17, 2026
69.21
69.89
67.20
67.54
67.54
+1.52%
556,155
0.45
Sep 16, 2026
67.30
68.25
65.62
66.53
66.53
+1.33%
617,459
0.49
Sep 15, 2026
67.70
67.88
64.77
65.66
65.66
-1.10%
615,853
0.49
Sep 14, 2026
68.12
69.82
66.10
66.39
66.39
-10.33%
738,960
0.58
Sep 11, 2026
72.98
75.51
72.41
74.04
74.04
+4.09%
468,499
0.36
Sep 10, 2026
72.35
74.15
70.69
71.13
71.13
-5.16%
877,791
0.68
Sep 09, 2026
75.08
76.23
73.61
75.00
75.00
-0.82%
1,022,371
0.79
Sep 08, 2026
74.16
75.87
72.01
75.62
75.62
+4.40%
986,582
0.75
Sep 07, 2026
68.50
73.16
68.37
72.43
72.43
0.00%
0
0.00
Sep 04, 2026
68.50
73.16
68.37
72.43
72.43
+8.77%
1,466,289
1.11
Sep 03, 2026
64.85
66.90
62.68
66.59
66.59
+0.79%
628,263
0.47
Sep 02, 2026
65.11
66.90
63.67
66.07
66.07
+1.47%
882,011
0.66
Sep 01, 2026
66.78
67.23
64.53
65.11
65.11
-4.01%
697,293
0.52
Aug 31, 2026
70.13
71.40
66.92
67.83
67.83
-2.37%
980,787
0.72
Aug 28, 2026
73.85
74.08
69.34
69.48
69.48
-7.05%
693,435
0.51
Aug 27, 2026
75.08
76.75
72.58
74.75
74.75
+2.29%
606,377
0.43
Aug 26, 2026
73.32
74.48
71.31
73.08
73.08
-0.33%
462,540
0.33
Aug 25, 2026
75.68
75.75
72.45
73.32
73.32
+0.74%
574,030
0.41
Aug 24, 2026
74.64
74.64
71.07
72.78
72.78
-4.78%
847,655
0.60
Aug 21, 2026
73.90
77.11
72.13
76.43
76.43
+4.68%
1,181,966
0.84
Aug 20, 2026
74.31
75.00
72.01
73.01
73.01
-2.67%
1,087,035
0.78
Aug 19, 2026
83.08
83.27
74.45
75.01
75.01
-8.32%
1,179,312
0.85
Aug 18, 2026
82.16
83.83
79.50
81.82
81.82
-6.90%
925,704
0.67
Aug 17, 2026
86.53
90.19
85.48
87.88
87.88
+3.47%
1,195,695
0.86
Aug 14, 2026
86.67
90.78
83.84
84.93
84.93
-8.59%
1,922,553
1.39
Aug 13, 2026
89.93
94.92
89.45
92.91
92.91
+2.49%
1,036,741
0.76
Aug 12, 2026
91.69
92.77
89.75
90.65
90.65
+5.33%
882,227
0.64
Aug 11, 2026
85.39
86.75
83.02
86.07
86.07
+4.61%
630,122
0.46
Aug 10, 2026
90.74
90.74
82.18
82.27
82.27
-5.71%
652,221
0.47
Aug 07, 2026
87.23
89.39
83.15
87.25
87.25
+4.94%
1,363,882
0.99
Aug 06, 2026
78.16
85.73
76.57
83.14
83.14
+3.67%
1,630,920
1.20
Aug 05, 2026
82.05
87.00
80.07
80.20
80.20
-5.13%
1,212,796
0.89
Aug 04, 2026
96.10
98.68
82.85
84.54
84.54
-5.19%
3,202,114
2.38
Aug 03, 2026
80.14
90.98
78.29
89.17
89.17
+7.03%
1,534,165
1.14
Jul 31, 2026
89.06
91.19
83.15
83.31
83.31
+0.10%
1,395,148
1.04
Jul 30, 2026
77.50
83.40
76.07
83.23
83.23
+19.63%
1,637,405
1.23
Jul 29, 2026
76.33
77.79
69.32
69.57
69.57
-10.23%
2,100,088
1.57
Jul 28, 2026
80.69
81.16
73.48
77.50
77.50
-10.89%
1,750,863
1.32
Jul 27, 2026
93.36
94.47
82.59
86.97
86.97
-6.23%
2,125,209
1.62
Jul 24, 2026
99.21
100.00
92.01
92.75
92.75
-7.77%
752,263
0.57
Jul 23, 2026
100.51
103.10
98.00
100.56
100.56
-0.89%
561,340
0.42
Rows: