TipRanks
Go Ultimate55% OFF

Umbra Companies (UCIX) Historical Prices

UCIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.010.010.010.010.01+0.00%50,0001.07
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+10.00%20,1000.43
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01-16.67%20,0000.43
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%1000.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+9.09%37,3330.82
Oct 09, 20260.010.010.010.010.01-8.33%55,7141.24
Oct 08, 20260.010.010.010.010.01-7.69%40,0000.91
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+8.33%20,0000.46
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01-7.69%44,6001.03
Oct 01, 20260.010.010.010.010.01-18.75%37,0000.87
Sep 30, 20260.020.020.020.020.02+6.67%277,2327.25
Sep 29, 20260.020.020.020.020.02+0.00%245,0007.14
Sep 28, 20260.020.020.020.020.02+0.00%19,4970.57
Sep 25, 20260.020.020.020.020.02+0.00%89,0252.73
Sep 24, 20260.020.020.020.020.02+0.00%172,5355.78
Sep 23, 20260.020.020.020.020.02-16.67%26,0000.88
Sep 22, 20260.010.020.010.020.02+28.57%229,3628.88
Sep 21, 20260.010.020.010.010.01+0.00%00.00
Sep 18, 20260.010.020.010.010.01+0.00%115,0004.67
Sep 17, 20260.010.010.010.010.01-6.67%78,5033.35
Sep 16, 20260.020.020.020.020.02+15.38%214,33110.72
Sep 15, 20260.010.020.010.010.01+8.33%130,0147.25
Sep 14, 20260.020.020.010.010.01-29.41%47,9512.79
Sep 11, 20260.020.020.010.020.02+6.25%312,48125.58
Sep 10, 20260.010.020.010.020.02+33.33%520,685123.37
Nov 04, 20250.020.020.010.010.01-40.00%48,55414.07
Nov 03, 20250.030.030.020.020.02-20.00%78,80035.83