Want to see UCBJY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
116.48
116.48
116.48
116.48
116.48
-0.66%
0
0.00
Sep 29, 2026
117.26
117.26
117.26
117.26
117.26
-2.89%
0
0.00
Sep 28, 2026
120.74
120.74
120.74
120.74
120.74
-1.21%
0
0.00
Sep 25, 2026
122.22
122.22
122.22
122.22
122.22
+1.42%
0
0.00
Sep 24, 2026
120.51
120.51
120.51
120.51
120.51
-0.10%
0
0.00
Sep 23, 2026
120.63
120.63
120.63
120.63
120.63
-1.25%
0
0.00
Sep 22, 2026
122.15
122.15
122.15
122.15
122.15
+0.39%
0
0.00
Sep 21, 2026
121.67
121.67
121.67
121.67
121.67
+2.02%
0
0.00
Sep 18, 2026
119.26
119.26
119.26
119.26
119.26
-0.45%
0
0.00
Sep 17, 2026
119.80
119.80
119.80
119.80
119.80
+0.76%
0
0.00
Sep 16, 2026
118.90
118.90
118.90
118.90
118.90
-1.86%
42,258
5.34
Sep 15, 2026
121.15
121.15
121.15
121.15
121.15
-0.23%
0
0.00
Sep 14, 2026
121.43
121.43
121.43
121.43
121.43
+1.70%
0
0.00
Sep 11, 2026
119.40
119.40
119.40
119.40
119.40
+1.81%
0
0.00
Sep 10, 2026
117.27
117.27
117.27
117.27
117.27
-1.58%
0
0.00
Sep 09, 2026
119.15
119.15
119.15
119.15
119.15
-0.97%
0
0.00
Sep 08, 2026
120.32
120.32
120.32
120.32
120.32
-1.64%
0
0.00
Sep 07, 2026
122.32
122.32
122.32
122.32
122.32
0.00%
0
0.00
Sep 04, 2026
122.32
122.32
122.32
122.32
122.32
-4.61%
23,697
2.31
Sep 03, 2026
128.22
128.22
128.22
128.22
128.22
+0.32%
0
0.00
Sep 02, 2026
127.82
127.82
127.82
127.82
127.82
+0.89%
0
0.00
Sep 01, 2026
126.69
126.69
126.69
126.69
126.69
+1.31%
0
0.00
Aug 31, 2026
125.05
125.05
125.05
125.05
125.05
-0.60%
81,500
9.07
Aug 28, 2026
125.80
125.80
125.80
125.80
125.80
-2.64%
0
0.00
Aug 27, 2026
129.21
129.21
129.21
129.21
129.21
+0.41%
0
0.00
Aug 26, 2026
128.68
128.68
128.68
128.68
128.68
-1.59%
19,106
2.20
Aug 25, 2026
130.76
130.76
130.76
130.76
130.76
+1.90%
0
0.00
Aug 24, 2026
128.33
128.33
128.33
128.33
128.33
-0.83%
62,815
8.17
Aug 21, 2026
129.40
129.40
129.40
129.40
129.40
+1.65%
0
0.00
Aug 20, 2026
127.29
127.29
127.29
127.29
127.29
+0.22%
0
0.00
Aug 19, 2026
127.01
127.01
127.01
127.01
127.01
+0.93%
0
0.00
Aug 18, 2026
125.84
125.84
125.84
125.84
125.84
+0.84%
0
0.00
Aug 17, 2026
124.79
124.79
124.79
124.79
124.79
+1.51%
39,286
5.14
Aug 14, 2026
122.93
122.93
122.93
122.93
122.93
-2.80%
0
0.00
Aug 13, 2026
126.47
126.47
126.47
126.47
126.47
-1.20%
0
0.00
Aug 12, 2026
128.00
128.00
128.00
128.00
128.00
-1.95%
0
0.00
Aug 11, 2026
130.55
130.55
130.55
130.55
130.55
+0.42%
0
0.00
Aug 10, 2026
130.01
130.01
130.01
130.01
130.01
+0.87%
46,517
6.53
Aug 07, 2026
128.88
128.88
128.88
128.88
128.88
-0.69%
0
0.00
Aug 06, 2026
129.77
129.77
129.77
129.77
129.77
-1.99%
0
0.00
Aug 05, 2026
132.40
132.40
132.40
132.40
132.40
+2.90%
0
0.00
Aug 04, 2026
128.66
128.66
128.66
128.66
128.66
+0.94%
0
0.00
Aug 03, 2026
127.46
127.46
127.46
127.46
127.46
-0.60%
0
0.00
Jul 31, 2026
128.23
128.23
128.23
128.23
128.23
+2.74%
0
0.00
Jul 30, 2026
124.81
124.81
124.81
124.81
124.81
-12.58%
0
0.00
Jul 29, 2026
142.78
142.78
142.78
142.78
142.78
+0.24%
16,040
1.53
Jul 28, 2026
142.44
142.44
142.44
142.44
142.44
+1.92%
24,680
2.27
Jul 27, 2026
139.76
139.76
139.76
139.76
139.76
-0.15%
0
0.00
Jul 24, 2026
139.96
139.96
139.96
139.96
139.96
+1.31%
40,476
3.33
Jul 23, 2026
138.16
138.16
138.16
138.16
138.16
-0.46%
16,687
1.30
Rows: