Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
250.43
250.43
246.15
246.15
246.15
+6.21%
272
0.54
Sep 10, 2026
235.10
245.56
231.00
231.75
231.75
-5.96%
252
0.45
Sep 09, 2026
246.44
246.44
246.44
246.44
246.44
-1.95%
52
0.09
Sep 08, 2026
251.34
251.34
246.78
251.34
251.34
-1.57%
279
0.51
Sep 07, 2026
248.40
255.34
241.56
255.34
255.34
0.00%
0
0.00
Sep 04, 2026
248.40
255.34
241.56
255.34
255.34
+2.71%
72
0.13
Sep 03, 2026
268.09
268.09
248.60
248.60
248.60
-5.87%
69
0.12
Sep 02, 2026
264.09
264.09
244.50
264.09
264.09
+4.73%
389
0.70
Sep 01, 2026
258.47
264.74
252.16
252.16
252.16
+1.07%
84
0.15
Aug 31, 2026
249.50
259.00
240.00
249.50
249.50
-0.55%
0
0.00
Aug 28, 2026
250.83
250.88
250.83
250.88
250.88
-6.24%
16
0.03
Aug 27, 2026
267.75
267.75
267.59
267.59
267.59
+0.38%
100
0.18
Aug 26, 2026
266.59
266.59
266.59
266.59
266.59
+2.49%
42
0.07
Aug 25, 2026
260.13
270.00
250.25
260.13
260.13
-2.70%
0
0.00
Aug 24, 2026
267.34
267.34
267.34
267.34
267.34
+1.62%
10
0.02
Aug 21, 2026
263.09
263.09
263.09
263.09
263.09
+1.54%
1
<0.01
Aug 20, 2026
263.84
263.84
259.10
259.10
259.10
-0.86%
113
0.17
Aug 19, 2026
247.36
261.34
247.36
261.34
261.34
+5.19%
80
0.12
Aug 18, 2026
248.45
255.50
241.40
248.45
248.45
-0.27%
0
0.00
Aug 17, 2026
249.13
256.25
242.00
249.13
249.13
-2.15%
0
0.00
Aug 14, 2026
254.59
254.59
254.59
254.59
254.59
-3.23%
106
0.15
Aug 13, 2026
263.09
263.09
263.09
263.09
263.09
+0.67%
16
0.02
Aug 12, 2026
261.34
261.34
261.34
261.34
261.34
-1.15%
25
0.04
Aug 11, 2026
267.84
267.84
264.38
264.38
264.38
-0.64%
249
0.36
Aug 10, 2026
255.52
266.09
255.52
266.09
266.09
-1.21%
545
0.67
Aug 07, 2026
269.34
269.34
269.34
269.34
269.34
+2.46%
76
0.09
Aug 06, 2026
262.88
270.00
255.75
262.88
262.88
-2.58%
0
0.00
Aug 05, 2026
269.84
269.84
269.84
269.84
269.84
+4.40%
1
<0.01
Aug 04, 2026
268.09
268.09
258.48
258.48
258.48
-2.03%
9,278
13.82
Aug 03, 2026
263.84
263.84
263.84
263.84
263.84
-2.16%
48
0.07
Jul 31, 2026
260.33
269.66
260.33
269.66
269.66
+3.88%
49
0.07
Jul 30, 2026
259.59
259.59
259.59
259.59
259.59
-12.18%
86
0.13
Jul 29, 2026
295.59
295.59
295.59
295.59
295.59
+5.38%
7,620
13.78
Jul 28, 2026
284.84
284.84
280.49
280.49
280.49
-2.55%
853
1.58
Jul 27, 2026
291.84
291.84
285.40
287.84
287.84
-0.95%
1,027
1.96
Jul 24, 2026
290.59
290.59
290.59
290.59
290.59
+6.59%
49
0.09
Jul 23, 2026
272.63
280.25
265.00
272.63
272.63
-2.24%
0
0.00
Jul 22, 2026
278.88
286.50
271.25
278.88
278.88
+0.52%
0
0.00
Jul 21, 2026
281.25
281.25
277.44
277.44
277.44
-2.32%
347
0.67
Jul 20, 2026
284.04
284.04
284.04
284.04
284.04
+3.95%
5
<0.01
Jul 17, 2026
277.84
277.84
273.25
273.25
273.25
-2.27%
180
0.35
Jul 16, 2026
279.59
279.59
274.69
279.59
279.59
+1.54%
4,461
9.90
Jul 15, 2026
275.34
275.34
271.75
275.34
275.34
+1.34%
161
0.36
Jul 14, 2026
276.59
276.59
271.69
271.69
271.69
-2.74%
109
0.24
Jul 13, 2026
279.34
279.34
274.44
279.34
279.34
-1.27%
459
1.02
Jul 10, 2026
284.41
284.41
282.93
282.93
282.93
-4.69%
386
0.87
Jul 09, 2026
296.84
296.84
296.84
296.84
296.84
+0.34%
1,831
3.70
Jul 08, 2026
296.00
296.00
295.84
295.84
295.84
-0.33%
36
0.07
Jul 07, 2026
302.09
302.09
296.81
296.81
296.81
+0.61%
463
0.94
Jul 06, 2026
300.00
301.09
295.02
295.02
295.02
-4.09%
166
0.34
Rows: