Want to see UCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.58
35.67
34.91
35.29
35.29
+0.40%
670,752
0.75
Sep 10, 2026
35.05
35.19
34.69
35.15
35.15
+0.31%
554,294
0.61
Sep 09, 2026
35.19
35.52
34.80
35.04
35.04
-0.71%
856,264
0.94
Sep 08, 2026
35.53
35.71
35.21
35.29
35.29
-0.98%
920,249
1.02
Sep 07, 2026
35.18
35.73
35.18
35.64
35.64
0.00%
0
0.00
Sep 04, 2026
35.18
35.73
35.18
35.64
35.64
+0.71%
476,374
0.51
Sep 03, 2026
35.24
35.56
35.13
35.39
35.39
+1.20%
589,028
0.63
Sep 02, 2026
34.44
35.30
34.32
34.97
34.97
+2.52%
856,409
0.92
Sep 01, 2026
34.73
34.91
34.00
34.11
34.11
-2.10%
700,280
0.75
Aug 31, 2026
35.14
35.18
34.74
34.84
34.84
-0.97%
555,541
0.58
Aug 28, 2026
35.39
35.60
35.12
35.18
35.18
-0.14%
682,004
0.71
Aug 27, 2026
34.89
35.25
34.61
35.23
35.23
+0.03%
377,980
0.39
Aug 26, 2026
35.25
35.37
34.98
35.22
35.22
+0.31%
573,279
0.59
Aug 25, 2026
35.47
35.47
35.05
35.11
35.11
-0.82%
656,118
0.68
Aug 24, 2026
35.62
35.94
35.38
35.40
35.40
-0.51%
496,896
0.51
Aug 21, 2026
35.83
35.91
35.28
35.58
35.58
+0.14%
719,989
0.75
Aug 20, 2026
35.50
35.81
35.38
35.53
35.53
-0.62%
725,832
0.76
Aug 19, 2026
36.42
36.55
35.21
35.75
35.75
-2.19%
914,109
0.96
Aug 18, 2026
36.80
36.80
36.21
36.55
36.55
-0.22%
768,541
0.81
Aug 17, 2026
35.99
36.92
35.98
36.63
36.63
-0.30%
1,204,780
1.28
Aug 14, 2026
36.68
37.05
36.63
36.74
36.74
-0.05%
750,018
0.80
Aug 13, 2026
36.63
36.80
36.43
36.76
36.76
+0.99%
850,874
0.91
Aug 12, 2026
36.17
36.47
36.04
36.40
36.40
+0.72%
616,741
0.66
Aug 11, 2026
35.73
36.22
35.55
36.14
36.14
+2.09%
864,686
0.93
Aug 10, 2026
35.34
35.57
35.09
35.40
35.40
-0.31%
714,367
0.77
Aug 07, 2026
35.49
35.74
35.30
35.51
35.51
-0.53%
685,291
0.74
Aug 06, 2026
36.25
36.28
35.68
35.70
35.70
-1.03%
841,856
0.91
Aug 05, 2026
36.16
36.21
35.93
36.07
36.07
-0.19%
648,044
0.70
Aug 04, 2026
35.82
36.32
35.62
36.14
36.14
+0.87%
761,583
0.83
Aug 03, 2026
34.92
36.04
34.92
35.83
35.83
+1.10%
820,531
0.89
Jul 31, 2026
35.43
35.61
35.08
35.44
35.44
+0.43%
856,109
0.94
Jul 30, 2026
35.85
35.85
35.26
35.29
35.29
-0.84%
1,369,001
1.52
Jul 29, 2026
35.37
35.73
35.31
35.59
35.59
-0.25%
1,176,067
1.32
Jul 28, 2026
35.31
35.72
35.29
35.68
35.68
+1.45%
782,245
0.88
Jul 27, 2026
35.38
35.66
35.17
35.17
35.17
-0.23%
914,271
1.03
Jul 24, 2026
34.97
35.52
34.89
35.25
35.25
+1.03%
1,001,045
1.13
Jul 23, 2026
34.63
34.93
34.33
34.89
34.89
-0.29%
1,221,138
1.39
Jul 22, 2026
35.36
35.36
34.75
34.99
34.99
-1.02%
1,439,981
1.66
Jul 21, 2026
35.49
35.82
34.81
35.35
35.35
-1.89%
1,315,836
1.53
Jul 20, 2026
36.39
36.52
35.96
36.03
36.03
-1.15%
885,204
1.01
Jul 17, 2026
36.78
37.08
36.17
36.45
36.45
-1.73%
1,168,735
1.34
Jul 16, 2026
36.13
37.18
35.98
37.09
37.09
+3.03%
940,584
1.07
Jul 15, 2026
35.63
36.33
35.31
36.00
36.00
+1.10%
598,366
0.68
Jul 14, 2026
35.60
35.79
35.37
35.61
35.61
+0.20%
917,469
1.04
Jul 13, 2026
35.69
35.73
35.26
35.54
35.54
-0.03%
801,873
0.91
Jul 10, 2026
35.22
35.63
35.18
35.55
35.55
+0.82%
854,716
0.97
Jul 09, 2026
34.61
35.41
34.61
35.26
35.26
+1.94%
719,490
0.81
Jul 08, 2026
35.18
35.29
34.35
34.59
34.59
-2.01%
879,775
0.98
Jul 07, 2026
35.89
35.98
35.30
35.30
35.30
-0.98%
646,906
0.72
Jul 06, 2026
35.35
35.81
35.27
35.65
35.65
+0.45%
652,649
0.72
Rows: