Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.04
55.11
54.44
54.58
54.58
+1.06%
1,494,472
0.88
Sep 10, 2026
54.39
54.63
53.74
54.01
54.01
-1.51%
1,064,941
0.62
Sep 09, 2026
55.16
55.37
54.84
54.84
54.84
-0.42%
1,524,266
0.88
Sep 08, 2026
55.34
55.70
55.07
55.07
55.07
-0.56%
1,311,932
0.75
Sep 07, 2026
55.27
55.55
55.07
55.38
55.38
0.00%
0
0.00
Sep 04, 2026
55.27
55.55
55.07
55.38
55.38
-0.54%
1,146,090
0.63
Sep 03, 2026
55.01
55.71
54.85
55.68
55.68
+1.42%
2,031,222
1.11
Sep 02, 2026
54.34
55.22
54.32
54.90
54.90
+1.40%
1,692,687
0.92
Sep 01, 2026
53.78
54.83
53.62
54.14
54.14
-2.84%
2,313,882
1.26
Aug 31, 2026
54.94
55.99
54.62
55.72
55.72
+1.49%
3,451,037
1.90
Aug 28, 2026
54.76
55.10
54.49
54.90
54.90
+0.99%
1,734,516
0.95
Aug 27, 2026
54.46
54.66
54.15
54.36
54.36
-0.29%
1,377,709
0.76
Aug 26, 2026
54.71
54.74
54.28
54.52
54.52
+0.53%
1,204,595
0.66
Aug 25, 2026
53.79
54.34
53.60
54.23
54.23
+0.97%
1,266,574
0.68
Aug 24, 2026
53.20
53.91
53.18
53.71
53.71
+0.79%
1,130,550
0.61
Aug 21, 2026
52.97
53.47
52.92
53.29
53.29
+0.17%
1,149,046
0.61
Aug 20, 2026
53.44
53.75
53.10
53.20
53.20
+0.13%
1,469,077
0.77
Aug 19, 2026
53.80
53.88
53.13
53.13
53.13
+0.30%
3,092,138
1.63
Aug 18, 2026
53.12
53.48
52.88
52.97
52.97
-0.88%
1,994,697
1.05
Aug 17, 2026
53.93
54.10
53.44
53.44
53.44
-0.35%
990,677
0.51
Aug 14, 2026
53.60
53.73
53.48
53.63
53.63
-0.19%
844,374
0.43
Aug 13, 2026
53.90
54.01
53.46
53.73
53.73
-0.37%
1,111,386
0.57
Aug 12, 2026
53.99
54.08
53.68
53.93
53.93
+0.45%
1,273,777
0.65
Aug 11, 2026
53.90
54.21
53.63
53.69
53.69
-0.50%
921,460
0.46
Aug 10, 2026
53.49
54.22
53.45
53.96
53.96
+0.37%
1,209,599
0.61
Aug 07, 2026
53.78
53.92
53.44
53.76
53.76
+1.74%
1,911,814
0.96
Aug 06, 2026
53.73
53.76
52.70
52.84
52.84
-1.36%
1,194,697
0.59
Aug 05, 2026
52.94
53.83
52.93
53.57
53.57
+0.21%
1,904,564
0.94
Aug 04, 2026
53.63
53.98
53.45
53.46
53.46
+1.35%
1,722,466
0.85
Aug 03, 2026
52.91
52.93
52.22
52.75
52.75
+0.02%
1,600,405
0.78
Jul 31, 2026
52.96
53.04
52.37
52.74
52.74
-1.22%
1,925,578
0.94
Jul 30, 2026
52.54
53.41
52.35
53.39
53.39
+3.07%
2,682,830
1.30
Jul 29, 2026
52.58
52.78
51.80
51.80
51.80
-0.44%
3,306,779
1.58
Jul 28, 2026
51.68
52.41
51.35
52.03
52.03
-0.97%
1,572,594
0.75
Jul 27, 2026
52.64
52.92
51.99
52.54
52.54
+1.55%
1,667,539
0.79
Jul 24, 2026
51.72
51.95
51.47
51.74
51.74
+0.37%
1,809,325
0.86
Jul 23, 2026
51.52
52.00
51.51
51.55
51.55
-2.09%
2,839,518
1.35
Jul 22, 2026
52.80
53.05
52.63
52.65
52.65
+0.61%
1,532,283
0.71
Jul 21, 2026
52.22
52.63
51.99
52.33
52.33
+1.61%
1,199,742
0.56
Jul 20, 2026
52.17
52.19
51.43
51.50
51.50
-2.33%
1,944,438
0.90
Jul 17, 2026
52.35
52.90
52.09
52.73
52.73
-1.44%
1,488,647
0.68
Jul 16, 2026
53.98
54.03
53.26
53.50
53.50
-2.85%
2,162,034
0.99
Jul 15, 2026
54.46
55.15
54.31
55.07
55.07
+2.32%
2,381,644
1.09
Jul 14, 2026
53.04
54.31
52.90
53.82
53.82
+3.64%
2,678,963
1.24
Jul 13, 2026
52.02
52.17
51.58
51.93
51.93
-0.29%
1,881,543
0.87
Jul 10, 2026
52.13
52.28
51.87
52.08
52.08
+0.42%
1,253,913
0.57
Jul 09, 2026
51.59
52.10
51.48
51.86
51.86
+1.43%
1,099,869
0.50
Jul 08, 2026
51.48
51.60
50.68
51.13
51.13
-0.60%
2,501,333
1.13
Jul 07, 2026
51.89
52.06
51.44
51.44
51.44
-1.36%
1,369,872
0.61
Jul 06, 2026
51.61
52.24
51.55
52.15
52.15
+2.17%
1,608,085
0.72
Rows: