Ubiquitech Software (UBQU) Historical Prices
45 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 21, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,456,275 | 0.52 |
| Apr 18, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,569,697 | 0.24 |
| Apr 17, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 13,025,030 | 1.24 |
| Apr 16, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 7,384,686 | 0.70 |
| Apr 13, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,239,044 | 0.31 |
| Mar 29, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,969,256 | 0.37 |
| Mar 28, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,966,017 | 0.28 |
| Mar 27, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,473,834 | 0.51 |
| Mar 14, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 18,414,500 | 1.72 |
| Mar 13, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 7,598,173 | 0.71 |
| Mar 12, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 15,099,670 | 1.43 |
| Mar 09, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 6,915,016 | 0.65 |
| Mar 08, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,484,990 | 1.10 |
| Mar 07, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,526,619 | 2.82 |
| Mar 06, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,617,145 | 0.46 |
| Mar 05, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 6,011,653 | 0.59 |
| Mar 02, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 26,463,170 | 2.71 |
| Mar 01, 2018 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 20,445,789 | 2.16 |
| Feb 28, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 2,022,817 | 0.21 |
| Feb 27, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 4,761,110 | 0.50 |
| Feb 26, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,531,011 | 0.16 |
| Feb 23, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 3,226,956 | 0.34 |
| Feb 22, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 1,965,510 | 0.20 |
| Feb 21, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 5,518,349 | 0.58 |
| Feb 20, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 5,964,704 | 0.63 |
| Feb 16, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 6,580,596 | 0.68 |
| Feb 15, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 4,350,000 | 0.45 |
| Feb 14, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,926,431 | 0.30 |
| Feb 13, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 4,245,771 | 0.44 |
| Feb 12, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 2,013,131 | 0.21 |
| Feb 09, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 5,006,645 | 0.52 |
| Feb 08, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 4,377,359 | 0.45 |
| Feb 07, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 5,042,018 | 0.51 |
| Feb 06, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 3,383,269 | 0.34 |
| Feb 05, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 7,258,685 | 0.74 |
| Feb 02, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.26% | 10,090,030 | 1.05 |
| Feb 01, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 18,370,840 | 1.96 |
| Jan 31, 2018 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 7,702,547 | 0.83 |
| Jan 30, 2018 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -10.71% | 33,145,430 | 3.77 |
| Jan 29, 2018 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +64.71% | 52,432,672 | 6.57 |
| Jan 26, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 14,105,330 | 1.80 |
| Jan 25, 2018 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 16,008,270 | 2.10 |
| Jan 24, 2018 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 8,401,702 | 1.11 |
| Jan 23, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 20,810,289 | 2.86 |
| Jan 22, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 7,926,793 | 1.10 |
| Jan 19, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 8,962,121 | 1.26 |
| Jan 18, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 9,632,650 | 1.37 |
| Jan 17, 2018 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 9,838,817 | 1.42 |
| Jan 16, 2018 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 6,647,020 | 0.97 |
| Jan 12, 2018 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 7,459,413 | 1.09 |
