Want to see UBOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
39.75
39.75
39.75
39.75
39.75
-0.63%
2,418
2.75
Sep 16, 2026
39.82
40.00
39.82
40.00
40.00
+0.86%
908
1.05
Sep 15, 2026
39.66
39.66
39.66
39.66
39.66
+0.41%
582
0.68
Sep 14, 2026
39.50
39.50
39.50
39.50
39.50
+0.03%
874
1.04
Sep 11, 2026
39.35
39.49
39.35
39.49
39.49
+0.36%
700
0.84
Sep 10, 2026
39.39
39.39
39.31
39.35
39.35
+0.13%
1,103
1.32
Sep 09, 2026
39.30
39.30
39.30
39.30
39.30
-0.11%
175
0.21
Sep 08, 2026
39.35
39.39
39.30
39.35
39.35
+0.06%
0
0.00
Sep 07, 2026
39.32
39.39
39.25
39.32
39.32
0.00%
0
0.00
Sep 04, 2026
39.32
39.39
39.25
39.32
39.32
+0.18%
0
0.00
Sep 03, 2026
39.25
39.25
39.25
39.25
39.25
-0.41%
165
0.19
Sep 02, 2026
39.41
39.41
39.40
39.41
39.41
+0.28%
1,000
1.18
Sep 01, 2026
39.25
39.30
39.25
39.30
39.30
-0.03%
1,001
1.03
Aug 31, 2026
39.31
39.42
39.20
39.31
39.31
+0.54%
0
0.00
Aug 28, 2026
39.26
39.36
39.26
39.36
39.10
+0.28%
6,532
7.56
Aug 27, 2026
39.26
39.26
39.25
39.25
38.99
-0.03%
1,008
1.19
Aug 26, 2026
39.08
39.31
39.08
39.26
39.00
+0.23%
4,800
6.22
Aug 25, 2026
39.05
39.17
39.05
39.17
38.91
+0.41%
800
1.05
Aug 24, 2026
39.00
39.01
38.71
39.01
38.75
0.00%
400
0.53
Aug 21, 2026
39.01
39.01
39.01
39.01
38.75
+0.03%
118
0.15
Aug 20, 2026
38.70
39.00
38.70
39.00
38.74
+0.13%
3,819
5.42
Aug 19, 2026
38.95
39.17
38.73
38.95
38.69
-0.13%
0
0.00
Aug 18, 2026
38.99
39.00
38.95
39.00
38.74
+0.26%
5,056
5.20
Aug 17, 2026
38.90
38.90
38.90
38.90
38.64
0.00%
366
0.32
Aug 14, 2026
38.60
38.90
38.60
38.90
38.64
+0.39%
1,072
0.86
Aug 13, 2026
38.75
38.75
38.75
38.75
38.49
+0.20%
797
0.64
Aug 12, 2026
38.68
38.75
38.60
38.68
38.42
-0.19%
0
0.00
Aug 11, 2026
38.68
38.75
38.68
38.75
38.49
+0.41%
887
0.73
Aug 10, 2026
38.59
38.59
38.59
38.59
38.34
+0.08%
103
0.08
Aug 07, 2026
38.73
38.73
38.56
38.56
38.31
-0.05%
1,513
1.26
Aug 06, 2026
38.58
38.58
38.58
38.58
38.33
0.00%
451
0.38
Aug 05, 2026
38.58
38.58
38.58
38.58
38.33
+0.03%
100
0.08
Aug 04, 2026
38.57
38.57
38.57
38.57
38.32
-1.10%
691
0.58
Aug 03, 2026
39.00
39.00
38.86
39.00
38.74
0.00%
601
0.50
Jul 31, 2026
39.00
39.00
39.00
39.00
38.74
+0.64%
250
0.21
Jul 30, 2026
38.24
38.75
38.24
38.75
38.49
+0.78%
1,018
0.86
Jul 29, 2026
38.00
38.45
38.00
38.45
38.20
+0.92%
714
0.61
Jul 28, 2026
38.10
38.20
38.00
38.10
37.85
+0.26%
0
0.00
Jul 27, 2026
38.25
38.45
37.65
38.00
37.75
+1.74%
3,267
2.90
Jul 24, 2026
38.00
38.00
37.35
37.35
37.10
-1.45%
2,400
2.20
Jul 23, 2026
37.45
38.42
37.30
37.90
37.65
+1.47%
9,731
10.37
Jul 22, 2026
37.35
37.45
37.25
37.35
37.10
+0.51%
0
0.00
Jul 21, 2026
37.16
37.16
37.16
37.16
36.91
-0.46%
174
0.19
Jul 20, 2026
37.33
37.50
37.16
37.33
37.08
0.00%
0
0.00
Jul 17, 2026
37.33
37.50
37.16
37.33
37.08
+0.01%
0
0.00
Jul 16, 2026
37.33
37.50
37.15
37.33
37.08
0.00%
0
0.00
Jul 15, 2026
37.33
37.50
37.15
37.33
37.08
+0.01%
0
0.00
Jul 14, 2026
37.32
37.50
37.14
37.32
37.07
+0.51%
0
0.00
Jul 13, 2026
37.20
37.20
37.13
37.13
36.88
-0.51%
1,006
1.08
Jul 10, 2026
37.32
37.50
37.14
37.32
37.07
+0.57%
0
0.00
Rows: