Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

United Bancorp (UBCP) Historical Prices

135 Followers
UBCP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.1714.5914.1614.5614.56+0.48%26,2103.85
Nov 12, 202614.1114.6814.1014.4914.49+1.40%7,2871.08
Nov 11, 202613.9914.7013.9914.2914.29+1.71%17,3722.65
Nov 10, 202614.3314.4713.9014.0514.05-1.06%14,7912.31
Nov 09, 202614.5214.5514.0514.5514.55+2.46%6,1290.97
Nov 06, 202614.3214.3214.0814.2014.20-2.20%7,7081.24
Nov 05, 202614.7114.7114.2714.5214.52+1.26%4,7190.76
Nov 04, 202614.3914.7314.0414.3414.34+2.06%16,0342.69
Nov 03, 202614.3814.3814.0314.0514.05-2.63%8,1751.40
Nov 02, 202614.5714.5714.1314.4314.43+1.91%4,0480.70
Oct 30, 202614.4414.5614.1614.1614.16-3.02%9,5051.67
Oct 29, 202614.4514.6014.2114.6014.60+4.22%4,1220.72
Oct 28, 202613.9614.4713.9614.0114.01+0.36%2,4460.43
Oct 27, 202614.0014.7913.8413.9613.96+0.65%4,4780.79
Oct 26, 202613.7613.9313.7613.8713.87+1.02%1,7730.31
Oct 23, 202613.7113.8813.5713.7313.73+0.96%18,9023.41
Oct 22, 202613.8513.8513.4613.6013.60-0.95%5,6761.04
Oct 21, 202613.7713.7713.3213.7313.73+1.89%13,9282.65
Oct 20, 202614.0914.0913.3813.4813.48+0.56%5,4031.02
Oct 19, 202613.7413.7413.4013.4013.400.00%1,9530.37
Oct 16, 202613.5314.1013.4013.4013.40-0.89%6,0031.15
Oct 15, 202614.0814.3813.3113.5213.52-3.43%17,7183.56
Oct 14, 202614.8914.8914.0014.0014.00-4.44%15,1283.06
Oct 13, 202614.3014.6514.1214.6514.65+2.38%9,8731.98
Oct 12, 202614.5914.6614.2614.3114.31-2.39%11,0532.21
Oct 09, 202614.6414.8814.4114.6614.66+1.10%3,5010.70
Oct 08, 202614.8215.0014.1414.5014.50+2.33%15,8662.83
Oct 07, 202614.2614.3714.1614.1714.17+0.07%6,4491.17
Oct 06, 202614.1414.7514.1114.1614.16+0.71%3,9390.71
Oct 05, 202614.6314.6314.0614.0614.06-4.94%6,6751.22
Oct 02, 202614.2915.1414.2914.7914.79+3.43%5,8421.05
Oct 01, 202614.8014.8114.3014.3014.30-3.31%5,2460.95
Sep 30, 202615.0515.0514.7914.7914.79+0.27%1,0770.20
Sep 29, 202614.7415.0014.6914.7514.750.00%10,4531.92
Sep 28, 202614.8515.2314.7514.7514.75-0.44%6,1871.12
Sep 25, 202615.5615.5614.8014.8214.82-2.40%15,2412.81
Sep 24, 202615.3215.7415.1715.1815.18-1.11%7,2791.31
Sep 23, 202615.7315.7315.3515.3515.35-3.94%18,6213.40
Sep 22, 202615.9815.9815.9815.9815.98+0.82%3400.06
Sep 21, 202616.0016.0015.8515.8515.85-0.94%2,2980.39
Sep 18, 202615.8416.0015.5016.0016.00+1.59%27,0204.58
Sep 17, 202615.3615.8815.3615.7515.75+2.61%16,7962.83
Sep 16, 202615.4515.8015.3515.3515.35-0.97%22,3604.01
Sep 15, 202615.5015.5015.5015.5015.50+0.65%3150.06
Sep 14, 202615.7515.7515.3515.4015.40-2.04%7,7251.38
Sep 11, 202615.6215.8515.6215.7215.72+0.35%5,4010.97
Sep 10, 202615.5515.8815.5515.6715.67+0.35%2,7980.50
Sep 09, 202615.7815.8415.7815.8115.61+0.31%1,0510.18
Sep 08, 202615.8715.8815.7415.7615.56-0.75%1,2410.21
Sep 07, 202615.7615.9915.7115.8815.680.00%00.00