Want to see UBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
15.36
15.88
15.36
15.75
15.75
+2.61%
16,796
2.83
Sep 16, 2026
15.45
15.80
15.35
15.35
15.35
-0.97%
22,360
4.01
Sep 15, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
315
0.06
Sep 14, 2026
15.75
15.75
15.35
15.40
15.40
-2.04%
7,725
1.38
Sep 11, 2026
15.62
15.85
15.62
15.72
15.72
+0.35%
5,401
0.97
Sep 10, 2026
15.55
15.88
15.55
15.67
15.67
+0.35%
2,798
0.50
Sep 09, 2026
15.78
15.84
15.78
15.81
15.61
+0.31%
1,051
0.18
Sep 08, 2026
15.87
15.88
15.74
15.76
15.56
-0.75%
1,241
0.21
Sep 07, 2026
15.76
15.99
15.71
15.88
15.68
0.00%
0
0.00
Sep 04, 2026
15.76
15.99
15.71
15.88
15.68
+0.73%
2,957
0.46
Sep 03, 2026
15.77
15.86
15.56
15.77
15.57
+1.19%
5,048
0.79
Sep 02, 2026
15.59
15.59
15.55
15.58
15.39
-0.83%
1,202
0.19
Sep 01, 2026
15.55
15.89
15.50
15.71
15.51
+1.62%
1,148
0.18
Aug 31, 2026
15.69
15.69
15.42
15.46
15.27
-1.56%
1,233
0.19
Aug 28, 2026
15.71
15.89
15.52
15.71
15.51
-0.03%
0
0.00
Aug 27, 2026
15.71
15.71
15.71
15.71
15.51
-0.88%
729
0.11
Aug 26, 2026
15.94
15.96
15.85
15.85
15.65
-0.94%
2,738
0.41
Aug 25, 2026
15.80
16.00
15.80
16.00
15.80
+3.36%
524
0.08
Aug 24, 2026
15.84
15.84
15.48
15.48
15.29
-1.50%
2,275
0.29
Aug 21, 2026
15.72
16.01
15.42
15.72
15.52
-2.99%
0
0.00
Aug 20, 2026
15.37
16.20
15.37
16.20
16.00
+5.47%
892
0.11
Aug 19, 2026
15.76
15.76
15.36
15.36
15.17
+0.40%
1,832
0.22
Aug 18, 2026
15.29
15.30
15.29
15.30
15.11
+0.13%
582
0.07
Aug 17, 2026
15.87
15.87
15.28
15.28
15.09
-1.09%
3,061
0.38
Aug 14, 2026
15.88
15.88
15.41
15.45
15.26
-0.90%
5,007
0.62
Aug 13, 2026
15.77
15.98
15.57
15.59
15.40
+0.20%
5,398
0.65
Aug 12, 2026
15.56
15.56
15.56
15.56
15.37
-1.18%
763
0.09
Aug 11, 2026
15.75
15.91
15.58
15.75
15.55
+0.61%
0
0.00
Aug 10, 2026
16.18
16.21
15.65
15.65
15.45
-3.10%
3,726
0.43
Aug 07, 2026
16.00
16.15
16.00
16.15
15.95
+2.47%
1,857
0.22
Aug 06, 2026
15.78
15.78
15.56
15.76
15.56
-1.25%
1,766
0.20
Aug 05, 2026
15.75
15.96
15.64
15.96
15.76
+2.97%
1,644
0.19
Aug 04, 2026
15.96
15.96
15.50
15.50
15.31
-1.15%
2,237
0.26
Aug 03, 2026
15.32
15.68
15.32
15.68
15.48
+2.82%
4,180
0.48
Jul 31, 2026
15.25
15.25
15.25
15.25
15.06
+0.96%
572
0.07
Jul 30, 2026
15.53
15.78
14.96
15.11
14.92
-4.34%
6,330
0.74
Jul 29, 2026
15.79
15.79
15.79
15.79
15.59
+1.87%
412
0.05
Jul 28, 2026
15.88
15.88
15.47
15.50
15.31
-1.37%
10,302
1.22
Jul 27, 2026
15.88
15.88
15.72
15.72
15.52
-0.94%
1,210
0.14
Jul 24, 2026
15.87
15.87
15.87
15.87
15.67
+2.29%
438
0.05
Jul 23, 2026
15.50
15.83
15.14
15.51
15.32
-2.02%
9,846
1.15
Jul 22, 2026
15.67
15.83
15.40
15.83
15.63
+2.59%
1,490
0.17
Jul 21, 2026
15.40
15.62
15.40
15.43
15.24
-0.64%
735
0.08
Jul 20, 2026
15.44
15.83
15.43
15.53
15.34
+1.44%
1,273
0.14
Jul 17, 2026
15.11
15.44
14.92
15.31
15.12
+2.34%
13,148
1.32
Jul 16, 2026
15.25
15.46
14.88
14.96
14.77
-1.32%
13,545
1.33
Jul 15, 2026
15.37
15.66
15.01
15.16
14.97
-1.04%
10,567
1.05
Jul 14, 2026
15.51
15.70
15.26
15.32
15.13
+0.07%
2,963
0.30
Jul 13, 2026
15.83
16.18
15.31
15.31
15.12
-3.41%
55,120
6.04
Jul 10, 2026
15.85
15.85
15.85
15.85
15.65
+2.19%
976
0.10
Rows: