TipRanks
Go Ultimate55% OFF

Urbana (UBAAF) Historical Prices

UBAAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.905.905.835.835.83-2.51%5000.20
Oct 29, 20265.986.255.705.985.98+0.00%00.00
Oct 28, 20265.986.255.705.985.98+0.00%00.00
Oct 27, 20265.986.255.705.985.98+3.91%00.00
Oct 26, 20265.755.755.755.755.75-0.86%4,2961.74
Oct 23, 20265.865.865.805.805.80-1.69%7,1003.01
Oct 22, 20265.865.905.865.905.90+0.00%2,3311.01
Oct 21, 20265.905.905.905.905.90+0.43%7000.30
Oct 20, 20265.885.885.885.885.88-0.42%1,2000.52
Oct 19, 20265.905.905.905.905.90-2.40%1,1000.48
Oct 16, 20266.056.295.806.056.05+4.58%00.00
Oct 15, 20265.785.785.785.785.78-4.23%2000.09
Oct 14, 20266.046.295.786.046.04-0.17%00.00
Oct 13, 20266.056.295.806.056.05+0.17%00.00
Oct 12, 20266.046.295.786.046.04+2.46%00.00
Oct 09, 20265.865.895.865.895.89-1.01%2,0000.87
Oct 08, 20265.885.955.885.955.95-0.92%5,3002.38
Oct 07, 20266.016.295.726.016.01-0.25%00.00
Oct 06, 20266.026.295.756.026.02+0.42%00.00
Oct 05, 20266.006.295.706.006.00+1.96%00.00
Oct 02, 20265.885.885.885.885.88+0.51%7750.33
Oct 01, 20265.825.855.825.855.85+0.00%4,6502.05
Sep 30, 20265.855.855.855.855.85-3.62%13,0006.31
Sep 29, 20266.076.295.856.076.07+3.76%00.00
Sep 28, 20266.006.005.855.855.85-2.50%3,0151.42
Sep 25, 20266.006.006.006.006.00-2.36%4000.17
Sep 24, 20266.156.296.006.156.15+0.00%00.00
Sep 23, 20266.156.296.006.156.15+0.00%00.00
Sep 22, 20266.156.296.006.156.15+0.33%00.00
Sep 21, 20266.136.295.966.136.13+0.49%00.00
Sep 18, 20266.106.295.906.106.10+0.00%00.00
Sep 17, 20266.106.295.906.106.10+0.74%00.00
Sep 16, 20266.076.076.056.056.05+0.02%5,2002.10
Sep 15, 20266.056.056.056.056.05-1.50%1,0000.41
Sep 14, 20266.146.146.146.146.14-0.31%4,2291.42
Sep 11, 20266.056.166.056.166.16-0.29%5,2301.80
Sep 10, 20266.196.196.186.186.18-0.10%5,0001.76
Sep 09, 20266.146.206.146.186.18-1.04%3,4001.21
Sep 08, 20266.256.256.256.256.25+8.68%1,6450.58
Sep 07, 20265.765.765.755.755.75+0.00%00.00
Sep 04, 20265.765.765.755.755.75+0.00%00.00
Sep 03, 20265.765.765.755.755.75-6.20%8320.29
Sep 02, 20266.136.136.136.136.13-0.97%3,4001.18
Sep 01, 20266.196.206.196.196.19+0.13%6000.21
Aug 31, 20266.186.186.186.186.18+2.01%2,6000.90
Aug 28, 20266.066.225.906.066.06-0.66%00.00
Aug 27, 20266.156.156.106.106.10+0.00%30,20012.56
Aug 26, 20266.166.166.106.106.10-1.13%4,9562.12
Aug 25, 20266.176.176.176.176.17+0.00%1,1000.47
Aug 24, 20266.166.176.166.176.17+0.00%9290.40