Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.05
6.16
6.05
6.16
6.16
-0.29%
5,230
1.80
Sep 10, 2026
6.19
6.19
6.18
6.18
6.18
-0.10%
5,000
1.76
Sep 09, 2026
6.14
6.20
6.14
6.18
6.18
-1.04%
3,400
1.21
Sep 08, 2026
6.25
6.25
6.25
6.25
6.25
+8.68%
1,645
0.58
Sep 07, 2026
5.76
5.76
5.75
5.75
5.75
0.00%
0
0.00
Sep 04, 2026
5.76
5.76
5.75
5.75
5.75
0.00%
0
0.00
Sep 03, 2026
5.76
5.76
5.75
5.75
5.75
-6.20%
832
0.29
Sep 02, 2026
6.13
6.13
6.13
6.13
6.13
-0.97%
3,400
1.18
Sep 01, 2026
6.19
6.20
6.19
6.19
6.19
+0.13%
600
0.21
Aug 31, 2026
6.18
6.18
6.18
6.18
6.18
+2.01%
2,600
0.90
Aug 28, 2026
6.06
6.22
5.90
6.06
6.06
-0.66%
0
0.00
Aug 27, 2026
6.15
6.15
6.10
6.10
6.10
0.00%
30,200
12.56
Aug 26, 2026
6.16
6.16
6.10
6.10
6.10
-1.13%
4,956
2.12
Aug 25, 2026
6.17
6.17
6.17
6.17
6.17
0.00%
1,100
0.47
Aug 24, 2026
6.16
6.17
6.16
6.17
6.17
0.00%
929
0.40
Aug 21, 2026
6.15
6.17
6.15
6.17
6.17
+0.98%
2,365
1.02
Aug 20, 2026
6.24
6.24
6.10
6.11
6.11
-2.24%
12,500
5.74
Aug 19, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
8,110
3.74
Aug 18, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
1,125
0.52
Aug 17, 2026
6.10
6.10
6.10
6.10
6.10
-1.05%
1,054
0.49
Aug 14, 2026
6.17
6.25
6.08
6.17
6.17
0.00%
0
0.00
Aug 13, 2026
6.17
6.25
6.08
6.17
6.17
+0.24%
0
0.00
Aug 12, 2026
6.15
6.15
6.12
6.15
6.15
0.00%
5,360
2.61
Aug 11, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
2,900
1.44
Aug 10, 2026
6.14
6.15
6.14
6.15
6.15
-0.97%
1,545
0.78
Aug 07, 2026
6.21
6.28
6.14
6.21
6.21
+1.47%
0
0.00
Aug 06, 2026
6.16
6.16
6.11
6.12
6.12
-3.32%
3,900
2.03
Aug 05, 2026
6.33
6.50
6.16
6.33
6.33
+3.77%
0
0.00
Aug 04, 2026
6.08
6.10
6.08
6.10
6.10
-2.63%
4,600
1.86
Aug 03, 2026
6.27
6.50
6.03
6.27
6.27
0.00%
0
0.00
Jul 31, 2026
6.27
6.50
6.03
6.27
6.27
0.00%
0
0.00
Jul 30, 2026
6.27
6.50
6.03
6.27
6.27
+0.56%
0
0.00
Jul 29, 2026
6.23
6.50
5.96
6.23
6.23
+0.08%
0
0.00
Jul 28, 2026
6.23
6.50
5.95
6.23
6.23
+2.38%
0
0.00
Jul 27, 2026
6.08
6.25
5.91
6.08
6.08
-2.01%
0
0.00
Jul 24, 2026
6.21
6.50
5.91
6.21
6.21
-0.32%
0
0.00
Jul 23, 2026
6.23
6.50
5.95
6.23
6.23
+2.38%
0
0.00
Jul 22, 2026
6.08
6.25
5.91
6.08
6.08
+1.16%
0
0.00
Jul 21, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
1,545
0.47
Jul 20, 2026
6.01
6.01
6.01
6.01
6.01
-1.80%
710
0.21
Jul 17, 2026
6.12
6.23
6.01
6.12
6.12
0.00%
0
0.00
Jul 16, 2026
6.12
6.23
6.01
6.12
6.12
-0.16%
0
0.00
Jul 15, 2026
6.13
6.25
6.01
6.13
6.13
+1.46%
0
0.00
Jul 14, 2026
6.04
6.04
6.04
6.04
6.04
+0.53%
1,640
0.48
Jul 13, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
900
0.26
Jul 10, 2026
6.26
6.26
6.01
6.01
6.01
-3.92%
850
0.25
Jul 09, 2026
6.26
6.50
6.01
6.26
6.26
+1.71%
0
0.00
Jul 08, 2026
6.15
6.50
5.80
6.15
6.15
+6.03%
0
0.00
Jul 07, 2026
6.00
6.00
5.80
5.80
5.80
-3.49%
6,975
2.10
Jul 06, 2026
6.01
6.22
5.80
6.01
6.01
+3.62%
0
0.00
Rows: