United American Petroleum(UAPC)
$0.00-0.00 (-5.29%)
UAPC
United American Petroleum historical prices
$0.00
At close:-0.00 (-5.29%)
United American Petroleum (UAPC) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 352,491 | 0.42 |
| Dec 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 82,199 | 0.10 |
| Dec 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 139,646 | 0.16 |
| Dec 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 665,632 | 0.78 |
| Dec 01, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 736,469 | 0.87 |
| Nov 30, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 1,557,638 | 1.88 |
| Nov 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 912,525 | 1.11 |
| Nov 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 125,101 | 0.15 |
| Nov 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 904,048 | 1.11 |
| Nov 23, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 1,294,989 | 1.61 |
| Nov 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 580,629 | 0.72 |
| Nov 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 498,992 | 0.61 |
| Nov 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 224,150 | 0.27 |
| Nov 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 293,466 | 0.35 |
| Nov 16, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 262,071 | 0.30 |
| Nov 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 1,596,287 | 1.84 |
| Nov 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 867,667 | 1.00 |
| Nov 11, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +23.53% | 2,880,236 | 3.50 |
| Nov 10, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,466,660 | 1.83 |
| Nov 09, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 203,239 | 0.25 |
| Nov 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 256,238 | 0.31 |
| Nov 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 1,651,176 | 2.07 |
| Nov 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 859,863 | 1.09 |
| Nov 03, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 557,574 | 0.70 |
| Nov 02, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 636,198 | 0.76 |
| Nov 01, 2021 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +6.25% | 1,458,334 | 1.77 |
| Oct 29, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 2,619,313 | 3.30 |
| Oct 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 2,060,276 | 2.69 |
| Oct 27, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +5.56% | 3,762,221 | 5.31 |
| Oct 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 816,618 | 1.17 |
| Oct 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,811,615 | 2.68 |
| Oct 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 1,605,848 | 2.43 |
| Oct 21, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 1,185,751 | 1.81 |
| Oct 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 1,148,699 | 1.80 |
| Oct 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 899,008 | 1.43 |
| Oct 18, 2021 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -11.11% | 1,846,372 | 3.06 |
| Oct 15, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 157,944 | 0.26 |
| Oct 14, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 471,865 | 0.77 |
| Oct 13, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 115,593 | 0.19 |
| Oct 12, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 2,205,383 | 3.72 |
| Oct 11, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,590,516 | 2.62 |
| Oct 08, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 471,516 | 0.78 |
| Oct 07, 2021 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.23% | 969,721 | 1.61 |
| Oct 06, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 425,727 | 0.71 |
| Oct 05, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 209,964 | 0.35 |
| Oct 04, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 377,163 | 0.62 |
| Oct 01, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 570,105 | 0.93 |
| Sep 30, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 328,037 | 0.54 |
| Sep 29, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 433,906 | 0.70 |
| Sep 28, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 170,591 | 0.28 |
