Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CVR Partners (UAN) Historical Prices

677 Followers
UAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026112.71112.86111.20112.06112.06-0.76%16,1290.54
Nov 11, 2026112.32115.00112.00112.92112.92+0.42%15,6520.50
Nov 10, 2026110.11114.00110.01112.45112.45+2.71%17,6100.55
Nov 09, 2026109.98112.89109.98111.37111.37+1.73%30,8990.97
Nov 06, 2026108.16111.70106.00109.48109.48+0.82%47,3391.47
Nov 05, 2026112.75114.25108.59108.59108.59-3.06%47,1071.45
Nov 04, 2026117.75118.88112.02112.02112.02-5.56%75,3132.27
Nov 03, 2026115.20120.17114.00118.62118.62-4.92%74,9312.27
Nov 02, 2026127.00128.54124.14124.76124.76-1.58%38,7071.17
Oct 30, 2026125.70127.80125.60126.76126.76+0.50%20,0310.60
Oct 29, 2026127.07127.13125.33126.13126.13+1.28%14,4040.41
Oct 28, 2026123.81125.56123.80124.54124.54+0.63%27,1260.78
Oct 27, 2026123.50125.63123.50123.76123.76-0.44%16,9740.48
Oct 26, 2026125.50126.50123.43124.31124.31-0.90%21,2070.60
Oct 23, 2026126.80126.80125.30125.44125.44+0.17%10,1970.29
Oct 22, 2026127.70128.25125.22125.23125.23-1.46%21,7340.61
Oct 21, 2026126.76129.90126.15127.08127.08+0.14%24,1660.67
Oct 20, 2026126.08128.06126.08126.90126.90+0.65%15,2390.42
Oct 19, 2026128.98128.98126.08126.08126.08-0.22%13,3780.37
Oct 16, 2026132.32133.93126.36126.36126.36-4.43%45,0481.26
Oct 15, 2026129.18132.75126.94132.22132.22+3.64%30,7970.86
Oct 14, 2026127.06128.00125.75127.58127.58+1.09%19,2350.54
Oct 13, 2026125.87127.05124.50126.21126.21+0.57%10,5850.29
Oct 12, 2026124.76126.00124.76125.49125.49+0.59%6,3550.18
Oct 09, 2026125.00128.08123.00124.75124.75-0.85%25,9440.72
Oct 08, 2026126.24126.97125.55125.82125.82+0.43%11,0690.30
Oct 07, 2026126.67127.16125.00125.28125.280.00%9,8980.27
Oct 06, 2026126.25127.00124.80125.28125.28-0.52%19,5590.53
Oct 05, 2026126.03128.07125.00125.93125.93+0.89%20,9260.56
Oct 02, 2026124.49125.45124.49124.82124.82+0.19%19,1370.51
Oct 01, 2026124.99124.99122.84124.58124.58+0.65%59,2231.58
Sep 30, 2026124.70126.41123.45123.78123.78+0.06%32,8870.89
Sep 29, 2026123.50124.40123.32123.71123.71+0.11%8,0860.21
Sep 28, 2026122.12124.21122.00123.58123.58+0.72%19,4030.51
Sep 25, 2026126.00126.00121.05122.70122.70-2.63%43,1361.15
Sep 24, 2026126.89128.56124.84126.01126.01-1.42%18,3680.48
Sep 23, 2026128.88131.00127.50127.83127.83-0.79%18,2340.48
Sep 22, 2026129.94132.16128.00128.85128.85-0.19%14,9740.39
Sep 21, 2026132.01132.01127.80129.10129.10-3.59%57,8641.52
Sep 18, 2026135.00135.00131.07133.91133.91-1.69%34,8590.91
Sep 17, 2026133.00136.21131.99136.21136.21+2.58%15,2370.39
Sep 16, 2026135.32135.41132.00132.78132.78-1.34%11,5000.30
Sep 15, 2026132.01135.60132.01134.58134.58+1.49%15,6700.40
Sep 14, 2026136.47136.47132.02132.61132.61-2.41%43,1981.10
Sep 11, 2026135.30135.88134.60135.88135.88+0.04%19,8430.50
Sep 10, 2026135.00136.82134.42135.83135.83+2.01%37,5610.94
Sep 09, 2026133.00134.48132.74133.16133.16+0.20%21,9780.54
Sep 08, 2026131.00133.47131.00132.90132.90+1.61%18,4490.44
Sep 07, 2026130.17131.98130.17130.80130.800.00%00.00
Sep 04, 2026130.17131.98130.17130.80130.80-0.54%10,2040.24