Want to see UAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
132.01
135.60
132.01
134.58
134.58
+1.49%
15,670
0.40
Sep 14, 2026
136.47
136.47
132.02
132.61
132.61
-2.41%
43,198
1.10
Sep 11, 2026
135.30
135.88
134.60
135.88
135.88
+0.04%
19,843
0.50
Sep 10, 2026
135.00
136.82
134.42
135.83
135.83
+2.01%
37,561
0.94
Sep 09, 2026
133.00
134.48
132.74
133.16
133.16
+0.20%
21,978
0.54
Sep 08, 2026
131.00
133.47
131.00
132.90
132.90
+1.61%
18,449
0.44
Sep 07, 2026
130.17
131.98
130.17
130.80
130.80
0.00%
0
0.00
Sep 04, 2026
130.17
131.98
130.17
130.80
130.80
-0.54%
10,204
0.24
Sep 03, 2026
132.49
132.77
130.47
131.51
131.51
-1.81%
31,087
0.72
Sep 02, 2026
130.80
134.29
130.00
133.93
133.93
+2.83%
38,592
0.89
Sep 01, 2026
127.51
130.50
126.50
130.25
130.25
+3.05%
53,631
1.25
Aug 31, 2026
126.42
127.50
125.39
126.40
126.40
+0.89%
52,201
1.22
Aug 28, 2026
125.34
126.77
124.76
125.28
125.28
-0.79%
31,291
0.72
Aug 27, 2026
126.00
126.80
124.28
126.28
126.28
+0.04%
29,304
0.67
Aug 26, 2026
126.50
127.00
125.87
126.23
126.23
+0.08%
26,596
0.60
Aug 25, 2026
125.74
128.43
124.18
126.13
126.13
+0.85%
93,992
2.15
Aug 24, 2026
125.89
127.00
124.00
125.07
125.07
-0.66%
52,568
1.20
Aug 21, 2026
125.00
127.45
124.70
125.90
125.90
+1.13%
56,283
1.29
Aug 20, 2026
122.93
124.98
122.91
124.49
124.49
+1.82%
43,299
1.01
Aug 19, 2026
121.50
122.78
120.70
122.27
122.27
+0.96%
23,604
0.55
Aug 18, 2026
123.00
125.64
120.98
121.11
121.11
-0.96%
29,093
0.68
Aug 17, 2026
123.74
126.49
121.82
122.29
122.29
-0.98%
72,803
1.71
Aug 14, 2026
119.99
123.50
118.76
123.50
123.50
+3.93%
110,370
2.65
Aug 13, 2026
118.79
119.95
117.54
118.83
118.83
-0.59%
42,828
1.02
Aug 12, 2026
120.40
121.00
119.06
119.53
119.53
-0.53%
33,548
0.80
Aug 11, 2026
115.19
120.99
115.19
120.17
120.17
+2.70%
69,910
1.67
Aug 10, 2026
117.78
119.90
116.65
117.01
117.01
-2.89%
66,007
1.59
Aug 07, 2026
127.09
129.65
126.50
126.57
120.49
+0.06%
114,522
2.81
Aug 06, 2026
126.60
128.50
126.10
126.50
120.42
-0.08%
62,066
1.49
Aug 05, 2026
127.01
128.79
125.00
126.60
120.52
+0.40%
52,099
1.22
Aug 04, 2026
126.49
127.10
124.55
126.09
120.03
+0.41%
51,113
1.17
Aug 03, 2026
129.90
130.40
123.65
125.57
119.54
-2.65%
83,281
1.90
Jul 31, 2026
128.03
129.33
126.00
128.99
122.79
+0.79%
36,676
0.83
Jul 30, 2026
125.00
128.48
125.00
127.98
121.83
+4.42%
51,526
1.14
Jul 29, 2026
122.25
122.56
120.85
122.56
116.67
+0.64%
27,699
0.61
Jul 28, 2026
120.48
122.33
119.25
121.78
115.93
+1.44%
13,654
0.29
Jul 27, 2026
121.00
123.06
119.17
120.05
114.28
-2.45%
36,451
0.74
Jul 24, 2026
124.62
125.00
121.99
123.06
117.15
-0.68%
23,833
0.47
Jul 23, 2026
122.89
124.56
121.26
123.90
117.95
+0.85%
33,848
0.66
Jul 22, 2026
121.21
122.86
120.65
122.86
116.96
+1.89%
20,837
0.40
Jul 21, 2026
120.00
121.98
119.97
120.58
114.79
+0.10%
20,198
0.38
Jul 20, 2026
119.63
121.98
119.63
120.46
114.67
+1.21%
20,473
0.38
Jul 17, 2026
120.00
120.20
118.00
119.02
113.30
+0.19%
16,545
0.31
Jul 16, 2026
116.88
118.79
115.85
118.79
113.08
+2.26%
35,025
0.64
Jul 15, 2026
115.11
117.45
115.11
116.16
110.58
+0.86%
13,526
0.24
Jul 14, 2026
115.35
118.80
115.17
115.17
109.64
-2.40%
10,991
0.19
Jul 13, 2026
116.00
118.50
116.00
118.00
112.33
+1.44%
39,315
0.68
Jul 10, 2026
115.19
117.50
113.98
116.33
110.74
+0.08%
19,114
0.33
Jul 09, 2026
118.01
118.01
113.26
116.24
110.66
-1.45%
50,515
0.85
Jul 08, 2026
116.57
118.50
115.23
117.95
112.28
+2.63%
37,318
0.61
Rows: