United Acquisition Corp. I Class A(UAC)
$10.04+0.03 (+0.30%)
UAC
United Acquisition Corp. I Class A historical prices
$10.04
At close:+0.03 (+0.30%)
United Acquisition Corp. I Class A (UAC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.04 | 10.08 | 9.99 | 10.04 | 10.04 | +0.30% | 0 | 0.00 |
| Nov 10, 2026 | 10.01 | 10.03 | 9.98 | 10.01 | 10.01 | -0.20% | 0 | 0.00 |
| Nov 09, 2026 | 10.03 | 10.08 | 9.98 | 10.03 | 10.03 | +0.05% | 0 | 0.00 |
| Nov 06, 2026 | 10.03 | 10.08 | 9.97 | 10.03 | 10.03 | +0.55% | 0 | 0.00 |
| Nov 05, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15% | 50,008 | 1.81 |
| Nov 04, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | +0.05% | 0 | 0.00 |
| Nov 03, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 20,009 | 0.73 |
| Nov 02, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.05% | 0 | 0.00 |
| Oct 26, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 0 | 0.00 |
| Oct 22, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | +0.10% | 20,011 | 0.74 |
| Oct 21, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | +0.05% | 0 | 0.00 |
| Oct 20, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | -0.05% | 0 | 0.00 |
| Oct 16, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.20% | 0 | 0.00 |
| Oct 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.20% | 101,207 | 3.98 |
| Sep 30, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.10% | 0 | 0.00 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 31,381 | 1.26 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.15% | 5,045 | 0.20 |
| Sep 25, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 138,219 | 5.99 |
| Sep 23, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | +0.10% | 0 | 0.00 |
| Sep 21, 2026 | 9.98 | 10.00 | 9.95 | 9.98 | 9.98 | -0.10% | 0 | 0.00 |
| Sep 18, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | +0.15% | 0 | 0.00 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.15% | 1,011 | 0.04 |
| Sep 11, 2026 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | +0.15% | 0 | 0.00 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 200,012 | 9.83 |
| Sep 09, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 884,992 | 140.24 |
| Sep 08, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 0 | 0.00 |
| Sep 07, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 46,857 | 8.28 |
| Sep 03, 2026 | 9.98 | 10.00 | 9.95 | 9.98 | 9.98 | -0.05% | 0 | 0.00 |
