Want to see UAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.11
5.18
5.01
5.11
5.11
+2.82%
11,175,970
1.36
Sep 10, 2026
4.80
4.99
4.77
4.97
4.97
+1.43%
10,415,030
1.27
Sep 09, 2026
5.05
5.12
4.87
4.90
4.90
-3.16%
6,559,783
0.80
Sep 08, 2026
5.26
5.29
5.04
5.06
5.06
-3.62%
6,480,455
0.80
Sep 07, 2026
5.14
5.27
5.12
5.25
5.25
0.00%
0
0.00
Sep 04, 2026
5.14
5.27
5.12
5.25
5.25
+1.16%
5,439,561
0.66
Sep 03, 2026
5.20
5.32
5.14
5.19
5.19
+0.78%
6,726,255
0.82
Sep 02, 2026
4.96
5.17
4.93
5.15
5.15
+4.67%
6,062,742
0.74
Sep 01, 2026
4.95
4.98
4.86
4.92
4.92
-2.38%
8,240,918
1.00
Aug 31, 2026
5.04
5.11
4.97
5.04
5.04
-0.79%
5,915,682
0.72
Aug 28, 2026
5.09
5.16
5.06
5.08
5.08
+0.20%
5,073,354
0.61
Aug 27, 2026
5.15
5.20
5.01
5.07
5.07
-1.55%
7,093,862
0.86
Aug 26, 2026
5.17
5.24
5.12
5.15
5.15
+0.59%
5,310,292
0.64
Aug 25, 2026
5.30
5.38
5.12
5.12
5.12
-4.66%
7,521,222
0.90
Aug 24, 2026
5.42
5.47
5.31
5.37
5.37
-0.37%
5,926,423
0.71
Aug 21, 2026
5.30
5.40
5.23
5.39
5.39
+1.70%
7,451,873
0.89
Aug 20, 2026
5.13
5.31
5.10
5.30
5.30
+0.95%
8,331,060
1.00
Aug 19, 2026
5.08
5.28
5.08
5.25
5.25
+3.55%
10,415,130
1.25
Aug 18, 2026
5.36
5.38
5.06
5.07
5.07
-4.16%
8,729,684
1.04
Aug 17, 2026
5.32
5.34
5.20
5.29
5.29
-1.31%
7,777,079
0.93
Aug 14, 2026
5.38
5.42
5.29
5.36
5.36
+0.19%
7,109,879
0.84
Aug 13, 2026
5.35
5.44
5.30
5.35
5.35
+1.71%
9,466,964
1.11
Aug 12, 2026
5.35
5.38
5.20
5.26
5.26
-1.50%
9,501,427
1.11
Aug 11, 2026
5.60
5.67
5.33
5.34
5.34
-9.03%
16,066,520
1.81
Aug 10, 2026
6.09
6.09
5.60
5.87
5.87
-3.93%
18,467,029
2.10
Aug 07, 2026
6.10
6.31
5.70
6.11
6.11
-4.53%
15,958,750
1.85
Aug 06, 2026
6.78
6.78
6.37
6.40
6.40
-5.33%
12,269,360
1.43
Aug 05, 2026
6.76
6.91
6.75
6.76
6.76
-1.17%
4,202,908
0.49
Aug 04, 2026
6.67
6.86
6.67
6.84
6.84
+0.88%
6,038,354
0.71
Aug 03, 2026
6.77
6.97
6.71
6.78
6.78
+1.95%
6,290,295
0.74
Jul 31, 2026
6.86
6.86
6.63
6.65
6.65
-2.64%
6,320,474
0.74
Jul 30, 2026
6.94
6.98
6.60
6.83
6.83
-3.26%
7,307,989
0.85
Jul 29, 2026
6.98
7.20
6.77
7.06
7.06
-1.12%
7,246,813
0.85
Jul 28, 2026
7.07
7.25
7.07
7.14
7.14
+0.85%
6,560,731
0.77
Jul 27, 2026
7.23
7.23
6.96
7.08
7.08
+0.71%
8,380,034
0.98
Jul 24, 2026
6.82
7.09
6.69
7.03
7.03
+4.30%
7,647,969
0.90
Jul 23, 2026
7.06
7.08
6.57
6.74
6.74
-7.16%
10,023,560
1.18
Jul 22, 2026
7.36
7.46
7.19
7.26
7.26
-1.49%
6,342,163
0.75
Jul 21, 2026
7.26
7.38
7.20
7.37
7.37
+1.24%
6,452,231
0.76
Jul 20, 2026
7.46
7.49
7.20
7.28
7.28
-2.02%
5,723,778
0.67
Jul 17, 2026
7.15
7.50
7.13
7.43
7.43
+2.48%
7,467,384
0.87
Jul 16, 2026
6.88
7.32
6.79
7.25
7.25
+5.84%
9,219,262
1.08
Jul 15, 2026
6.50
7.13
6.50
6.85
6.85
+3.63%
14,136,410
1.69
Jul 14, 2026
6.77
6.82
6.52
6.61
6.61
-2.07%
5,049,957
0.60
Jul 13, 2026
6.76
6.96
6.74
6.75
6.75
-0.59%
6,557,147
0.78
Jul 10, 2026
6.63
6.85
6.57
6.79
6.79
+3.03%
5,817,354
0.70
Jul 09, 2026
6.44
6.70
6.44
6.59
6.59
+1.85%
5,136,070
0.61
Jul 08, 2026
6.67
6.71
6.32
6.47
6.47
-4.01%
7,186,163
0.85
Jul 07, 2026
6.90
6.92
6.67
6.74
6.74
-1.03%
6,554,924
0.78
Jul 06, 2026
6.62
6.92
6.46
6.81
6.81
+2.71%
8,684,467
1.04
Rows: