Want to see UA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.97
5.04
4.87
4.99
4.99
+3.10%
2,383,840
0.82
Sep 10, 2026
4.76
4.85
4.68
4.84
4.84
+0.83%
2,417,869
0.83
Sep 09, 2026
4.90
5.00
4.78
4.80
4.80
-3.03%
1,844,008
0.63
Sep 08, 2026
5.11
5.15
4.93
4.95
4.95
-3.32%
2,239,201
0.76
Sep 07, 2026
5.04
5.14
5.04
5.12
5.12
0.00%
0
0.00
Sep 04, 2026
5.04
5.14
5.04
5.12
5.12
+0.39%
1,696,685
0.57
Sep 03, 2026
5.06
5.19
5.01
5.10
5.10
+1.39%
2,156,013
0.72
Sep 02, 2026
4.81
5.06
4.81
5.03
5.03
+4.79%
2,531,535
0.85
Sep 01, 2026
4.88
4.88
4.75
4.80
4.80
-2.64%
3,006,757
1.01
Aug 31, 2026
4.91
5.00
4.85
4.93
4.93
-0.20%
2,490,679
0.83
Aug 28, 2026
4.99
5.04
4.94
4.94
4.94
-0.40%
2,163,882
0.72
Aug 27, 2026
5.02
5.08
4.91
4.96
4.96
-1.20%
2,219,187
0.73
Aug 26, 2026
5.05
5.11
5.00
5.02
5.02
+0.40%
1,770,677
0.58
Aug 25, 2026
5.15
5.18
5.00
5.00
5.00
-4.40%
2,340,063
0.76
Aug 24, 2026
5.29
5.33
5.18
5.23
5.23
-0.19%
2,056,482
0.66
Aug 21, 2026
5.18
5.26
5.09
5.24
5.24
+1.75%
2,054,385
0.66
Aug 20, 2026
5.02
5.16
4.98
5.15
5.15
+0.39%
2,054,732
0.66
Aug 19, 2026
5.09
5.15
4.98
5.13
5.13
+3.85%
2,574,975
0.82
Aug 18, 2026
5.18
5.25
4.93
4.94
4.94
-4.82%
3,416,144
1.09
Aug 17, 2026
5.22
5.22
5.08
5.19
5.19
-1.14%
2,248,870
0.71
Aug 14, 2026
5.24
5.28
5.18
5.25
5.25
+0.19%
2,276,681
0.71
Aug 13, 2026
5.25
5.31
5.17
5.24
5.24
+2.34%
2,574,763
0.79
Aug 12, 2026
5.20
5.25
5.08
5.12
5.12
-1.54%
2,854,960
0.87
Aug 11, 2026
5.51
5.57
5.19
5.20
5.20
-8.45%
4,309,889
1.29
Aug 10, 2026
5.92
5.95
5.49
5.68
5.68
-4.22%
3,183,880
0.95
Aug 07, 2026
6.00
6.18
5.62
5.93
5.93
-5.42%
5,614,676
1.71
Aug 06, 2026
6.67
6.67
6.22
6.27
6.27
-5.14%
5,900,971
1.83
Aug 05, 2026
6.76
6.76
6.60
6.61
6.61
-1.34%
2,352,069
0.73
Aug 04, 2026
6.61
6.71
6.57
6.70
6.70
+1.06%
2,918,920
0.91
Aug 03, 2026
6.61
6.81
6.56
6.63
6.63
+2.16%
2,252,930
0.70
Jul 31, 2026
6.68
6.68
6.48
6.49
6.49
-2.84%
1,916,368
0.60
Jul 30, 2026
6.81
6.81
6.46
6.68
6.68
-3.33%
2,190,356
0.68
Jul 29, 2026
6.93
7.03
6.62
6.91
6.91
-0.86%
2,271,480
0.71
Jul 28, 2026
7.00
7.06
6.91
6.97
6.97
+0.58%
2,093,923
0.66
Jul 27, 2026
6.98
7.06
6.81
6.93
6.93
+1.02%
1,724,574
0.54
Jul 24, 2026
6.60
6.90
6.55
6.86
6.86
+4.10%
1,719,845
0.54
Jul 23, 2026
6.85
6.88
6.42
6.59
6.59
-6.92%
3,500,811
1.10
Jul 22, 2026
7.17
7.28
7.02
7.08
7.08
-1.80%
2,199,094
0.69
Jul 21, 2026
7.11
7.23
7.05
7.21
7.21
+1.12%
2,172,783
0.68
Jul 20, 2026
7.24
7.32
7.04
7.13
7.13
-2.06%
1,846,687
0.57
Jul 17, 2026
7.02
7.33
7.00
7.28
7.28
+2.68%
3,255,446
1.00
Jul 16, 2026
6.74
7.13
6.68
7.09
7.09
+5.82%
3,178,423
0.98
Jul 15, 2026
6.47
6.96
6.42
6.70
6.70
+3.55%
3,317,581
1.03
Jul 14, 2026
6.71
6.71
6.38
6.47
6.47
-2.12%
1,992,904
0.62
Jul 13, 2026
6.64
6.80
6.61
6.61
6.61
0.00%
2,336,449
0.73
Jul 10, 2026
6.47
6.69
6.46
6.61
6.61
+2.48%
1,733,179
0.54
Jul 09, 2026
6.33
6.55
6.31
6.45
6.45
+2.06%
1,740,373
0.54
Jul 08, 2026
6.49
6.50
6.18
6.32
6.32
-3.81%
2,443,596
0.76
Jul 07, 2026
6.74
6.75
6.51
6.57
6.57
-1.05%
3,328,461
1.04
Jul 06, 2026
6.47
6.76
6.30
6.64
6.64
+2.47%
4,341,610
1.37
Rows: