Want to see TZOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.99
6.08
5.88
5.88
5.88
-0.17%
35,435
0.35
Sep 10, 2026
5.96
6.05
5.77
5.89
5.89
-1.83%
119,608
1.20
Sep 09, 2026
6.16
6.16
5.92
6.00
6.00
-2.60%
92,910
0.94
Sep 08, 2026
6.25
6.30
6.06
6.16
6.16
-1.44%
35,902
0.36
Sep 07, 2026
6.13
6.30
6.09
6.25
6.25
0.00%
0
0.00
Sep 04, 2026
6.13
6.30
6.09
6.25
6.25
+1.30%
33,412
0.33
Sep 03, 2026
6.21
6.31
6.13
6.17
6.17
-0.96%
40,012
0.39
Sep 02, 2026
6.29
6.46
6.23
6.23
6.23
-0.80%
30,135
0.29
Sep 01, 2026
6.44
6.44
6.27
6.28
6.28
-3.09%
54,760
0.53
Aug 31, 2026
6.68
6.68
6.46
6.48
6.48
-2.99%
51,564
0.49
Aug 28, 2026
6.60
6.79
6.60
6.68
6.68
+0.30%
30,006
0.29
Aug 27, 2026
6.78
6.79
6.60
6.66
6.66
-1.77%
46,466
0.44
Aug 26, 2026
6.82
6.90
6.75
6.78
6.78
-0.59%
41,583
0.39
Aug 25, 2026
6.81
6.87
6.63
6.82
6.82
+0.89%
31,473
0.29
Aug 24, 2026
6.59
6.82
6.56
6.76
6.76
+1.20%
32,535
0.30
Aug 21, 2026
6.78
6.80
6.63
6.68
6.68
-0.30%
34,583
0.31
Aug 20, 2026
6.79
6.89
6.66
6.70
6.70
-2.62%
61,317
0.55
Aug 19, 2026
6.94
7.04
6.85
6.88
6.88
-1.71%
50,543
0.46
Aug 18, 2026
6.85
7.06
6.82
7.00
7.00
+1.16%
49,020
0.44
Aug 17, 2026
7.15
7.19
6.91
6.92
6.92
-3.08%
80,223
0.72
Aug 14, 2026
7.24
7.32
7.10
7.14
7.14
-1.38%
83,791
0.75
Aug 13, 2026
7.37
7.50
7.18
7.24
7.24
-1.36%
62,179
0.56
Aug 12, 2026
7.19
7.47
7.10
7.34
7.34
+3.09%
72,896
0.66
Aug 11, 2026
7.19
7.40
7.06
7.12
7.12
-0.97%
59,584
0.53
Aug 10, 2026
7.34
7.60
7.19
7.19
7.19
-1.91%
75,538
0.66
Aug 07, 2026
7.16
7.40
7.16
7.33
7.33
+2.66%
46,572
0.40
Aug 06, 2026
7.00
7.21
6.86
7.14
7.14
+0.42%
101,481
0.87
Aug 05, 2026
7.50
7.50
7.06
7.11
7.11
-5.20%
59,833
0.51
Aug 04, 2026
7.45
7.67
7.33
7.50
7.50
+1.63%
67,948
0.58
Aug 03, 2026
7.21
7.46
7.05
7.38
7.38
+2.07%
94,106
0.79
Jul 31, 2026
7.02
7.33
7.02
7.23
7.23
+1.40%
154,723
1.30
Jul 30, 2026
7.28
7.50
6.75
7.13
7.13
-4.42%
178,994
1.52
Jul 29, 2026
7.59
7.69
7.22
7.46
7.46
-1.45%
204,926
1.72
Jul 28, 2026
6.77
7.88
6.68
7.57
7.57
-25.86%
589,388
5.15
Jul 27, 2026
9.99
10.44
9.99
10.21
10.21
+1.85%
96,880
0.82
Jul 24, 2026
10.00
10.15
9.99
10.03
10.03
+0.25%
45,992
0.36
Jul 23, 2026
10.20
10.30
9.70
10.00
10.00
-2.25%
75,820
0.36
Jul 22, 2026
10.43
10.48
10.19
10.23
10.23
-2.48%
84,479
0.40
Jul 21, 2026
10.95
11.02
10.45
10.49
10.49
-4.51%
90,624
0.43
Jul 20, 2026
10.86
11.07
10.68
10.99
10.99
+0.41%
45,738
0.22
Jul 17, 2026
10.90
10.97
10.60
10.94
10.94
-0.55%
49,349
0.23
Jul 16, 2026
11.08
11.19
10.80
11.00
11.00
-0.72%
62,141
0.29
Jul 15, 2026
10.79
11.10
10.60
11.08
11.08
+2.69%
57,922
0.27
Jul 14, 2026
11.00
11.05
10.55
10.79
10.79
-2.71%
75,797
0.35
Jul 13, 2026
10.91
11.24
10.91
11.09
11.09
+1.56%
108,064
0.50
Jul 10, 2026
11.06
11.27
10.79
10.92
10.92
-1.27%
56,511
0.26
Jul 09, 2026
10.84
11.18
10.81
11.06
11.06
+2.50%
96,830
0.44
Jul 08, 2026
11.23
11.23
10.52
10.79
10.79
-5.52%
86,699
0.40
Jul 07, 2026
11.77
11.79
11.30
11.42
11.42
-2.89%
77,966
0.36
Jul 06, 2026
11.62
12.00
11.62
11.76
11.76
+0.86%
41,544
0.19
Rows: