Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tyra Bioscience (TYRA) Historical Prices

159 Followers
TYRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.9821.3920.7220.9720.97-0.14%532,7060.64
Nov 10, 202622.0022.5820.8021.0021.00-0.71%793,8270.96
Nov 09, 202621.3523.0020.8922.3022.30+5.44%343,1540.41
Nov 06, 202621.2221.5920.7521.1521.15+1.24%862,2641.04
Nov 05, 202621.5421.6520.7920.8920.89-2.95%694,6550.84
Nov 04, 202621.9121.9120.7821.5321.53+0.73%542,6260.65
Nov 03, 202621.5021.9421.2321.3721.37+0.19%433,7570.52
Nov 02, 202621.0821.6220.7521.3321.33+1.23%535,0870.62
Oct 30, 202621.1821.5520.3221.0721.07-1.91%625,7680.72
Oct 29, 202621.9222.3721.1021.4821.48-1.24%734,9010.85
Oct 28, 202621.3121.7921.1621.7521.75+1.07%354,7030.41
Oct 27, 202620.4521.5920.0521.5221.52+5.39%522,9870.60
Oct 26, 202620.7621.0020.3120.4220.42-0.15%789,8120.91
Oct 23, 202620.8520.8520.0920.4520.45-2.01%520,3800.60
Oct 22, 202620.5821.2820.2220.8720.87+1.31%826,1450.96
Oct 21, 202620.5220.9920.1320.6020.60+0.64%724,3410.84
Oct 20, 202619.4220.5819.3520.4720.47+5.84%607,5910.71
Oct 19, 202618.7519.4918.4919.3419.34+4.43%871,8421.03
Oct 16, 202619.0919.0918.2618.5218.52-2.73%648,9440.77
Oct 15, 202618.8619.3018.7619.0419.04+1.82%418,0280.49
Oct 14, 202618.4418.8318.2518.7018.70+0.75%483,9970.57
Oct 13, 202619.3919.6018.5418.5618.56-5.31%469,5400.55
Oct 12, 202619.7320.0319.5119.6019.60-1.71%334,4130.39
Oct 09, 202619.9320.5919.7319.9419.94-0.15%649,4390.77
Oct 08, 202620.1220.1719.5019.9719.97-2.06%792,2550.94
Oct 07, 202619.9720.7919.8020.3920.39+0.74%477,7430.56
Oct 06, 202620.9320.9919.6020.2420.24-3.30%763,3830.90
Oct 05, 202620.5721.0319.9420.9320.93+2.45%613,4030.72
Oct 02, 202621.2521.3920.1720.4320.43-2.76%1,047,6671.24
Oct 01, 202621.7822.3220.8821.0121.01-3.93%889,6391.06
Sep 30, 202622.1922.4521.7021.8721.87-0.50%1,034,6841.26
Sep 29, 202621.3722.6221.2921.9821.98+2.47%501,7970.61
Sep 28, 202621.5721.9321.0021.4521.45-1.42%824,5821.00
Sep 25, 202622.3322.4121.6721.7621.76-2.90%1,421,9831.75
Sep 24, 202623.1723.4122.1222.4122.41-3.53%1,090,0851.35
Sep 23, 202625.2725.3922.8623.2323.23-9.15%1,102,7791.29
Sep 22, 202625.7726.4325.2025.5725.57-0.31%1,215,8891.43
Sep 21, 202626.0426.9625.4025.6525.65-0.31%989,2171.17
Sep 18, 202624.5825.8824.4025.7325.73+5.32%2,069,6882.51
Sep 17, 202624.8025.1724.2724.4324.43+0.33%511,8240.62
Sep 16, 202625.5826.1524.1524.3524.35-4.25%1,138,6201.33
Sep 15, 202624.7125.7824.1525.4325.43+1.44%1,142,3311.35
Sep 14, 202623.2026.3623.2025.0725.07+13.80%2,066,1032.51
Sep 11, 202623.6323.9621.8622.0322.03-6.41%1,548,6361.90
Sep 10, 202621.4123.6421.2723.5423.54+6.95%2,477,6073.13
Sep 09, 202618.9422.3018.6622.0122.01-17.66%6,069,0618.47
Sep 08, 202627.9529.4926.7026.7326.73-6.70%1,158,7851.63
Sep 07, 202624.5129.5624.5128.6528.650.00%00.00
Sep 04, 202624.5129.5624.5128.6528.65+15.25%1,864,6012.59
Sep 03, 202625.2225.5924.6124.8624.86-1.07%603,5230.82