Want to see TYRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
23.20
26.36
23.20
25.07
25.07
+13.80%
2,066,103
2.51
Sep 11, 2026
23.63
23.96
21.86
22.03
22.03
-6.41%
1,548,636
1.90
Sep 10, 2026
21.41
23.64
21.27
23.54
23.54
+6.95%
2,477,607
3.13
Sep 09, 2026
18.94
22.30
18.66
22.01
22.01
-17.66%
6,069,061
8.47
Sep 08, 2026
27.95
29.49
26.70
26.73
26.73
-6.70%
1,158,785
1.63
Sep 07, 2026
24.51
29.56
24.51
28.65
28.65
0.00%
0
0.00
Sep 04, 2026
24.51
29.56
24.51
28.65
28.65
+15.25%
1,864,601
2.59
Sep 03, 2026
25.22
25.59
24.61
24.86
24.86
-1.07%
603,523
0.82
Sep 02, 2026
25.52
26.42
24.80
25.13
25.13
-0.67%
567,917
0.76
Sep 01, 2026
24.99
25.59
24.84
25.30
25.30
+1.08%
423,506
0.56
Aug 31, 2026
24.82
25.21
24.17
25.03
25.03
+0.36%
423,798
0.56
Aug 28, 2026
25.88
25.88
24.91
24.94
24.94
-4.55%
217,472
0.28
Aug 27, 2026
26.17
26.69
25.92
26.13
26.13
-0.34%
253,994
0.32
Aug 26, 2026
26.63
26.79
26.03
26.22
26.22
-1.76%
286,933
0.36
Aug 25, 2026
26.47
26.99
26.30
26.69
26.69
+2.30%
317,813
0.40
Aug 24, 2026
25.99
26.42
25.18
26.09
26.09
+0.15%
321,120
0.41
Aug 21, 2026
25.95
26.81
25.95
26.05
26.05
+1.40%
493,596
0.63
Aug 20, 2026
26.36
26.36
25.08
25.69
25.69
-4.18%
324,476
0.41
Aug 19, 2026
26.69
26.98
26.27
26.81
26.81
+2.96%
303,631
0.38
Aug 18, 2026
26.30
26.71
25.63
26.04
26.04
-0.69%
341,262
0.42
Aug 17, 2026
25.00
27.06
24.98
26.22
26.22
+3.68%
596,344
0.73
Aug 14, 2026
24.92
25.53
24.61
25.29
25.29
+1.08%
420,526
0.51
Aug 13, 2026
25.33
25.45
24.83
25.02
25.02
-1.11%
525,959
0.63
Aug 12, 2026
25.49
25.65
24.89
25.30
25.30
+0.48%
478,347
0.57
Aug 11, 2026
26.25
26.45
24.75
25.18
25.18
-4.08%
730,128
0.88
Aug 10, 2026
26.42
26.81
25.92
26.25
26.25
-0.98%
439,504
0.53
Aug 07, 2026
27.38
27.82
26.14
26.51
26.51
-1.67%
820,623
0.99
Aug 06, 2026
25.69
27.33
25.68
26.96
26.96
+4.86%
776,085
0.94
Aug 05, 2026
29.00
30.59
25.46
25.71
25.71
-20.97%
2,741,985
3.46
Aug 04, 2026
32.21
32.99
31.92
32.53
32.53
+1.53%
346,641
0.44
Aug 03, 2026
31.06
32.56
30.82
32.04
32.04
+0.50%
499,163
0.62
Jul 31, 2026
33.06
33.06
31.12
31.88
31.88
-3.57%
712,733
0.89
Jul 30, 2026
31.39
33.26
31.06
33.06
33.06
+6.27%
854,047
1.05
Jul 29, 2026
31.32
31.80
30.16
31.11
31.11
+0.74%
496,080
0.60
Jul 28, 2026
31.21
31.71
30.38
30.88
30.88
-0.58%
410,197
0.50
Jul 27, 2026
30.79
32.26
30.79
31.06
31.06
+1.40%
473,750
0.57
Jul 24, 2026
31.08
31.08
30.02
30.63
30.63
-0.55%
646,283
0.77
Jul 23, 2026
30.13
30.80
29.70
30.80
30.80
+0.69%
435,476
0.52
Jul 22, 2026
32.27
32.27
30.55
30.59
30.59
-3.96%
470,563
0.55
Jul 21, 2026
31.07
31.96
31.05
31.85
31.85
+2.56%
353,202
0.41
Jul 20, 2026
32.00
33.05
31.03
31.06
31.06
-3.35%
348,454
0.39
Jul 17, 2026
31.14
33.72
30.08
32.13
32.13
+1.65%
621,567
0.70
Jul 16, 2026
31.98
32.65
31.24
31.61
31.61
-2.38%
473,666
0.52
Jul 15, 2026
32.54
33.43
31.62
32.38
32.38
-1.52%
388,743
0.42
Jul 14, 2026
32.61
33.15
31.80
32.88
32.88
+0.64%
580,367
0.62
Jul 13, 2026
32.16
33.12
31.40
32.67
32.67
-0.24%
642,100
0.68
Jul 10, 2026
32.80
33.27
31.09
32.75
32.75
-0.79%
998,700
1.06
Jul 09, 2026
32.23
33.12
31.93
33.01
33.01
+1.35%
612,240
0.64
Jul 08, 2026
31.90
32.84
31.43
32.57
32.57
+1.97%
602,318
0.63
Jul 07, 2026
31.06
32.76
30.29
31.94
31.94
+3.50%
754,577
0.79
Rows: